Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ROOT | B | 68.39 | 68.91 | 13,464,878 | 27.65 | |
LMND | A | 23.77 | 26.77 | 9,617,869 | 7.34 | |
WEAV | A | 14.02 | 1.67 | 3,274,850 | 5.58 | |
RBLX | A | 51.72 | 19.89 | 37,436,443 | 5.20 | |
OSPN | B | 16.68 | 14.56 | 1,839,620 | 4.85 | |
TWLO | A | 80.65 | 14.28 | 8,567,216 | 4.49 | |
IMAX | A | 24.30 | 12.08 | 2,852,198 | 4.39 | |
CVNA | A | 247.31 | 19.29 | 13,449,373 | 4.38 | |
KTB | A | 85.63 | 11.85 | 1,489,111 | 4.20 | |
MO | A | 54.46 | 7.84 | 25,481,188 | 4.02 | |
PAYC | A | 209.03 | 21.35 | 2,559,441 | 3.72 | |
SFM | A | 128.43 | 8.07 | 4,314,982 | 3.63 | |
GEN | A | 29.11 | 8.18 | 10,897,964 | 3.56 | |
IP | A | 55.54 | 13.28 | 14,158,877 | 3.43 | |
ETR | A | 154.78 | 15.16 | 5,365,422 | 3.36 | |
RDDT | A | 119.30 | 2.80 | 16,980,937 | 3.35 | |
ITRI | A | 111.76 | 7.61 | 1,587,942 | 3.24 | |
GVA | A | 84.05 | 2.43 | 1,782,414 | 2.94 | |
DASH | A | 156.70 | 0.93 | 8,025,610 | 2.74 | |
KMPR | B | 62.27 | -2.95 | 795,063 | 2.71 | |
MCS | A | 18.87 | 9.90 | 867,529 | 2.63 | |
ALKT | B | 36.61 | -4.11 | 1,249,102 | 2.57 | |
MA | B | 499.59 | -2.74 | 5,515,792 | 2.56 | |
CFR | A | 127.35 | -2.39 | 1,147,601 | 2.55 | |
SCI | A | 81.65 | 7.14 | 2,134,511 | 2.54 | |
GDDY | A | 166.80 | 3.22 | 2,674,604 | 2.54 | |
RVMD | A | 53.50 | 5.94 | 2,685,072 | 2.54 | |
MATX | A | 154.89 | 15.94 | 698,368 | 2.47 | |
NCLH | A | 25.34 | 6.29 | 30,864,543 | 2.44 | |
EXEL | A | 33.20 | 2.34 | 4,421,539 | 2.27 | |
TTMI | A | 22.44 | 13.79 | 1,634,116 | 2.23 | |
WCC | A | 191.97 | 7.97 | 1,529,503 | 2.22 | |
IDCC | A | 150.44 | 1.84 | 783,969 | 2.17 | |
XEL | A | 66.81 | 5.96 | 6,796,392 | 2.15 | |
PCTY | A | 184.57 | 3.60 | 891,349 | 2.15 | |
BTU | A | 26.27 | 6.40 | 5,627,785 | 2.12 | |
MIR | A | 14.80 | 0.34 | 4,177,032 | 2.07 | |
WTW | A | 302.19 | 2.95 | 1,029,778 | 2.06 | |
LAUR | B | 17.18 | 10.41 | 1,203,586 | 2.04 | |
LPLA | A | 282.18 | 6.88 | 1,592,298 | 1.98 | |
T | A | 22.54 | 2.36 | 59,469,592 | 1.89 | |
AKR | A | 24.49 | -0.41 | 1,645,608 | 1.88 | |
BMY | A | 55.77 | 5.91 | 18,734,511 | 1.86 | |
EAT | A | 102.71 | -1.48 | 2,317,467 | 1.85 | |
ABBV | A | 203.87 | 1.18 | 8,607,216 | 1.84 | |
CNK | A | 29.75 | -2.40 | 4,100,740 | 1.84 | |
VTR | A | 65.49 | -1.49 | 4,674,004 | 1.82 | |
SUM | A | 47.41 | 2.13 | 2,286,638 | 1.81 | |
SKYW | A | 95.20 | -1.38 | 578,101 | 1.80 | |
BERY | A | 70.45 | -0.40 | 1,245,241 | 1.79 | |
MAC | A | 18.70 | -1.27 | 2,646,210 | 1.79 | |
EXLS | A | 41.67 | 0.05 | 1,499,635 | 1.78 | |
ALHC | A | 12.40 | 5.71 | 2,410,721 | 1.78 | |
OHI | A | 42.47 | -0.14 | 2,581,044 | 1.74 | |
EME | A | 446.07 | 3.31 | 548,143 | 1.68 | |
FAST | A | 78.18 | -0.20 | 4,002,907 | 1.60 | |
JHG | A | 41.31 | 0.34 | 1,365,471 | 1.59 | |
QNST | A | 21.00 | -2.01 | 563,062 | 1.58 | |
ALK | A | 47.91 | 1.35 | 3,569,448 | 1.51 | |
TRUP | A | 54.78 | -0.62 | 859,822 | 1.51 | |
CW | B | 344.96 | -2.48 | 384,627 | 1.48 | |
GIL | A | 48.90 | 1.10 | 730,127 | 1.48 | |
FIS | A | 89.73 | -1.09 | 3,861,889 | 1.47 | |
SW | C | 51.50 | 2.86 | 6,107,474 | 1.44 | |
LTC | A | 38.20 | -2.05 | 384,240 | 1.39 | |
PKG | A | 228.94 | 0.06 | 647,627 | 1.28 | |
CSTL | A | 34.67 | 0.38 | 448,872 | 1.27 | |
HLT | B | 234.85 | -1.49 | 1,736,567 | 1.23 | |
IVT | B | 29.45 | -2.03 | 627,114 | 1.21 | |
V | A | 289.85 | -0.11 | 7,814,593 | 1.20 | |
CUK | A | 20.00 | -0.40 | 2,336,914 | 1.18 | |
MAT | A | 20.38 | 0.20 | 2,826,723 | 1.16 | |
INCY | A | 74.12 | 0.26 | 2,007,794 | 1.13 | |
CCL | A | 22.00 | -0.72 | 31,842,064 | 1.12 | |
SBRA | A | 19.40 | -0.92 | 2,064,463 | 1.08 | |
PM | A | 132.70 | 0.45 | 5,635,910 | 1.06 | |
RJF | A | 148.22 | -0.56 | 1,174,816 | 1.05 | |
YOU | A | 36.78 | -1.79 | 2,142,744 | 1.03 | |
TNL | A | 47.81 | -2.83 | 654,204 | 1.02 | |
FHI | A | 40.13 | -0.42 | 544,651 | 0.99 | |
VSCO | A | 30.26 | 4.42 | 2,334,124 | 0.99 | |
GEV | A | 301.66 | 1.36 | 2,546,551 | 0.96 | |
LB | A | 56.10 | 1.63 | 286,333 | 0.90 | |
UAL | A | 78.26 | -2.69 | 6,904,054 | 0.88 | |
DAL | A | 57.22 | -2.12 | 7,660,727 | 0.87 | |
LRN | A | 93.28 | -0.84 | 898,062 | 0.73 | |
NI | A | 35.16 | 0.85 | 2,252,319 | 0.72 | |
ENLC | A | 14.84 | -0.40 | 1,336,483 | 0.70 | |
AHR | A | 26.60 | -1.41 | 1,276,070 | 0.62 | |
BBW | A | 38.09 | -2.33 | 149,443 | 0.53 | |
KLC | B | 29.16 | -0.85 | 262,942 | 0.38 | |
AAM | B | 10.04 | 0.20 | 116,813 | 0.30 |
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles