Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
ROOT B 68.39 68.91 13,464,878 27.65
LMND A 23.77 26.77 9,617,869 7.34
WEAV A 14.02 1.67 3,274,850 5.58
RBLX A 51.72 19.89 37,436,443 5.20
OSPN B 16.68 14.56 1,839,620 4.85
TWLO A 80.65 14.28 8,567,216 4.49
IMAX A 24.30 12.08 2,852,198 4.39
CVNA A 247.31 19.29 13,449,373 4.38
KTB A 85.63 11.85 1,489,111 4.20
MO A 54.46 7.84 25,481,188 4.02
PAYC A 209.03 21.35 2,559,441 3.72
SFM A 128.43 8.07 4,314,982 3.63
GEN A 29.11 8.18 10,897,964 3.56
IP A 55.54 13.28 14,158,877 3.43
ETR A 154.78 15.16 5,365,422 3.36
RDDT A 119.30 2.80 16,980,937 3.35
ITRI A 111.76 7.61 1,587,942 3.24
GVA A 84.05 2.43 1,782,414 2.94
DASH A 156.70 0.93 8,025,610 2.74
KMPR B 62.27 -2.95 795,063 2.71
MCS A 18.87 9.90 867,529 2.63
ALKT B 36.61 -4.11 1,249,102 2.57
MA B 499.59 -2.74 5,515,792 2.56
CFR A 127.35 -2.39 1,147,601 2.55
SCI A 81.65 7.14 2,134,511 2.54
GDDY A 166.80 3.22 2,674,604 2.54
RVMD A 53.50 5.94 2,685,072 2.54
MATX A 154.89 15.94 698,368 2.47
NCLH A 25.34 6.29 30,864,543 2.44
EXEL A 33.20 2.34 4,421,539 2.27
TTMI A 22.44 13.79 1,634,116 2.23
WCC A 191.97 7.97 1,529,503 2.22
IDCC A 150.44 1.84 783,969 2.17
XEL A 66.81 5.96 6,796,392 2.15
PCTY A 184.57 3.60 891,349 2.15
BTU A 26.27 6.40 5,627,785 2.12
MIR A 14.80 0.34 4,177,032 2.07
WTW A 302.19 2.95 1,029,778 2.06
LAUR B 17.18 10.41 1,203,586 2.04
LPLA A 282.18 6.88 1,592,298 1.98
T A 22.54 2.36 59,469,592 1.89
AKR A 24.49 -0.41 1,645,608 1.88
BMY A 55.77 5.91 18,734,511 1.86
EAT A 102.71 -1.48 2,317,467 1.85
ABBV A 203.87 1.18 8,607,216 1.84
CNK A 29.75 -2.40 4,100,740 1.84
VTR A 65.49 -1.49 4,674,004 1.82
SUM A 47.41 2.13 2,286,638 1.81
SKYW A 95.20 -1.38 578,101 1.80
BERY A 70.45 -0.40 1,245,241 1.79
MAC A 18.70 -1.27 2,646,210 1.79
EXLS A 41.67 0.05 1,499,635 1.78
ALHC A 12.40 5.71 2,410,721 1.78
OHI A 42.47 -0.14 2,581,044 1.74
EME A 446.07 3.31 548,143 1.68
FAST A 78.18 -0.20 4,002,907 1.60
JHG A 41.31 0.34 1,365,471 1.59
QNST A 21.00 -2.01 563,062 1.58
ALK A 47.91 1.35 3,569,448 1.51
TRUP A 54.78 -0.62 859,822 1.51
CW B 344.96 -2.48 384,627 1.48
GIL A 48.90 1.10 730,127 1.48
FIS A 89.73 -1.09 3,861,889 1.47
SW C 51.50 2.86 6,107,474 1.44
LTC A 38.20 -2.05 384,240 1.39
PKG A 228.94 0.06 647,627 1.28
CSTL A 34.67 0.38 448,872 1.27
HLT B 234.85 -1.49 1,736,567 1.23
IVT B 29.45 -2.03 627,114 1.21
V A 289.85 -0.11 7,814,593 1.20
CUK A 20.00 -0.40 2,336,914 1.18
MAT A 20.38 0.20 2,826,723 1.16
INCY A 74.12 0.26 2,007,794 1.13
CCL A 22.00 -0.72 31,842,064 1.12
SBRA A 19.40 -0.92 2,064,463 1.08
PM A 132.70 0.45 5,635,910 1.06
RJF A 148.22 -0.56 1,174,816 1.05
YOU A 36.78 -1.79 2,142,744 1.03
TNL A 47.81 -2.83 654,204 1.02
FHI A 40.13 -0.42 544,651 0.99
VSCO A 30.26 4.42 2,334,124 0.99
GEV A 301.66 1.36 2,546,551 0.96
LB A 56.10 1.63 286,333 0.90
UAL A 78.26 -2.69 6,904,054 0.88
DAL A 57.22 -2.12 7,660,727 0.87
LRN A 93.28 -0.84 898,062 0.73
NI A 35.16 0.85 2,252,319 0.72
ENLC A 14.84 -0.40 1,336,483 0.70
AHR A 26.60 -1.41 1,276,070 0.62
BBW A 38.09 -2.33 149,443 0.53
KLC B 29.16 -0.85 262,942 0.38
AAM B 10.04 0.20 116,813 0.30
Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...