or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    GME C 48.75 60.10 204,601,406 13.02
    NVAX C 13.48 2.82 56,483,108 5.01
    ONON C 36.30 18.28 24,858,997 4.50
    HBM A 10.05 14.20 12,886,525 4.37
    PSFE B 18.84 20.23 1,736,844 3.68
    ERJ A 28.85 9.11 5,494,866 2.66
    HASI B 31.79 -0.81 2,571,077 2.61
    NATL A 25.57 13.39 1,667,225 2.49
    ALC B 89.28 10.69 1,952,410 2.24
    RKT B 14.60 1.25 5,623,910 2.18
    GEN B 24.54 2.25 8,562,174 2.12
    ASC A 21.93 3.84 1,208,334 2.04
    CRUS A 110.67 2.68 800,874 2.02
    CMRE A 13.90 4.04 776,640 1.93
    HTLF B 44.27 0.05 818,828 1.85
    CAKE B 40.02 2.27 1,731,804 1.83
    ASPN B 25.41 -7.03 1,955,527 1.74
    BROS B 36.07 2.53 4,300,111 1.74
    TRMD A 38.22 3.55 1,182,905 1.63
    KD A 27.75 5.31 2,883,941 1.61
    RNA A 28.91 11.11 1,798,065 1.60
    ZETA B 16.30 3.30 2,964,241 1.60
    VIRT A 24.09 4.69 1,537,191 1.55
    GVA A 64.02 2.27 602,346 1.54
    ZIM B 19.04 0.90 7,277,994 1.53
    FRPT A 127.23 3.43 832,125 1.48
    TEVA A 17.09 1.24 14,460,990 1.46
    TMDX B 132.44 0.30 1,305,489 1.45
    BFH B 41.50 0.00 1,244,363 1.44
    TNP A 29.68 2.70 424,471 1.42
    TWST B 48.13 1.48 1,354,535 1.40
    MWA B 19.15 0.05 1,874,129 1.36
    BZ A 21.32 2.16 5,696,248 1.35
    THC A 128.56 1.93 1,756,494 1.34
    GSL A 24.98 3.27 964,165 1.32
    SCHW A 77.07 3.17 9,564,748 1.31
    BLBD A 50.26 3.08 639,887 1.29
    BRO A 88.45 1.12 1,539,984 1.26
    ARES A 144.93 3.41 1,410,806 1.26
    OBDC A 16.51 0.98 2,655,867 1.26
    CASY B 337.76 -0.73 401,903 1.25
    ATGE B 65.72 0.95 520,114 1.25
    AXTA A 36.54 0.97 2,724,052 1.22
    NXST B 179.69 3.15 408,609 1.21
    NBBK A 15.70 1.82 408,115 1.21
    DHR A 259.26 3.04 3,071,359 1.20
    EAT B 62.39 2.38 1,681,684 1.20
    GSK A 45.66 1.08 3,615,036 1.20
    WELL B 98.82 -0.66 2,714,993 1.17
    HALO B 43.82 0.48 1,102,216 1.16
    MMYT A 77.03 1.89 911,359 1.16
    FN A 232.39 5.74 551,059 1.15
    CROX B 145.31 1.66 1,371,202 1.14
    FCX A 53.48 2.77 17,712,597 1.11
    PACS B 26.91 7.30 466,842 1.11
    WGS C 21.35 -8.68 485,574 1.10
    KMI A 19.41 1.36 14,637,337 1.09
    OSCR B 22.83 4.01 3,356,804 1.09
    AVT A 53.29 1.39 622,236 1.07
    SO A 78.71 0.01 5,222,893 1.07
    PI A 168.06 5.16 472,220 1.06
    CION A 12.52 2.04 321,745 1.06
    ESS A 264.97 1.69 365,493 1.04
    GS A 458.47 1.08 2,412,635 1.03
    CSWC A 27.20 1.76 256,083 0.99
    KLAC A 729.92 2.42 883,530 0.99
    BUD A 65.67 1.48 2,226,349 0.99
    NLY A 20.16 1.10 3,290,341 0.99
    SEMR B 15.35 -0.45 600,134 0.99
    SCCO A 123.79 2.59 1,418,231 0.98
    UTHR A 269.78 2.06 524,640 0.97
    MLI A 59.50 2.11 652,794 0.97
    QCOM A 188.97 2.58 7,707,736 0.96
    FIS A 76.39 0.84 3,888,350 0.96
    JPM A 201.51 1.40 8,592,253 0.94
    TPC A 19.51 3.83 461,060 0.94
    WMB A 40.36 1.77 5,972,654 0.94
    EQH B 40.23 -0.20 2,483,711 0.94
    SEM A 33.96 1.10 492,070 0.92
    LBRT A 23.40 3.82 2,493,521 0.92
    ARMK A 33.68 1.14 2,416,777 0.91
    TOST B 27.16 0.52 6,208,308 0.90
    TXN A 191.13 1.76 4,917,476 0.88
    LPX A 89.65 1.71 940,047 0.88
    SRE B 76.63 -0.64 2,643,973 0.88
    WES A 37.90 2.10 923,704 0.88
    TCOM A 55.70 1.46 3,140,955 0.88
    SHIP A 10.74 3.27 274,960 0.87
    OKE A 81.68 1.34 2,366,118 0.87
    PRCT B 65.31 2.85 497,667 0.87
    ARHS B 16.96 3.41 1,264,257 0.86
    NNN A 42.68 -0.21 1,041,411 0.85
    SLVM A 69.70 2.45 309,726 0.85
    ADI A 211.94 1.71 2,683,407 0.84
    SFM A 76.74 0.85 1,149,444 0.84
    AX A 61.80 1.23 405,142 0.83
    JHG A 33.79 2.58 881,866 0.83
    AA B 39.83 -0.82 5,010,066 0.82
    TER A 127.11 1.81 1,738,709 0.82
    EPRT B 27.10 -0.55 1,161,779 0.82
    KO A 63.10 -0.75 10,850,225 0.81
    LTC A 34.62 1.08 218,832 0.80
    AM A 14.65 1.31 2,043,600 0.80
    BPMC C 105.46 -2.40 582,058 0.80
    AVAV A 194.26 3.73 349,133 0.79
    HIW A 27.73 2.40 725,880 0.79
    BN A 44.65 1.48 2,343,525 0.78
    EHC A 86.85 0.78 549,984 0.78
    MS A 99.38 0.83 6,216,329 0.78
    EIX A 74.92 0.64 1,339,761 0.77
    WSO A 484.45 1.04 256,625 0.77
    APH A 128.56 1.10 2,397,655 0.75
    ACIW A 36.56 0.27 401,188 0.74
    AVB A 197.49 0.25 490,978 0.72
    CCEP A 74.81 0.47 953,449 0.72
    SKX A 69.00 1.11 1,214,281 0.72
    NXPI A 267.66 1.41 1,618,372 0.71
    BAC A 38.49 0.73 27,593,452 0.71
    AFL A 86.30 0.50 1,561,093 0.70
    MO A 45.50 1.02 9,303,877 0.70
    DTM A 65.97 1.90 464,955 0.69
    OMC B 96.58 0.29 1,153,581 0.68
    BV A 12.96 3.68 584,536 0.68
    ING A 17.80 2.06 2,083,028 0.67
    TECK A 52.54 2.10 2,755,631 0.67
    FRO A 26.76 0.72 1,096,756 0.66
    SNX A 123.33 1.10 688,287 0.66
    BHE A 41.09 2.52 231,834 0.65
    NEE A 75.42 1.13 8,175,860 0.65
    GLNG A 26.66 1.41 739,702 0.64
    BCS A 11.04 1.85 11,138,389 0.64
    DOC A 19.82 1.28 3,508,403 0.59
    TEL A 149.29 0.98 1,197,777 0.59
    BPOP A 91.58 0.77 252,962 0.58
    RDNT A 56.73 1.81 355,778 0.58
    NGG A 71.53 1.03 172,983 0.58
    C A 63.59 0.30 8,321,191 0.57
    HAE A 97.37 1.21 262,995 0.56
    MTB A 155.06 0.83 595,749 0.56
    VRRM A 27.55 1.74 504,557 0.56
    LHX A 221.13 0.25 581,238 0.55
    FBP A 18.33 1.72 535,594 0.54
    RY A 104.30 -0.30 593,245 0.53
    ATEN A 15.77 0.77 385,877 0.53
    FNB A 14.18 1.00 1,103,924 0.52
    EURN A 20.17 2.59 399,730 0.47
    LEVI A 22.97 1.28 1,299,078 0.44
    CFG A 36.43 1.36 2,070,519 0.40
    ULS B 36.70 0.25 191,908 0.25
    MGEE B 81.38 -0.22 108,208 0.24
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...