Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LFST | D | 5.81 | -22.33 | 16,399,940 | 12.34 | |
ACABU | C | 10.80 | -10.00 | 3,005 | 4.73 | |
CSWC | C | 25.76 | -2.50 | 1,112,850 | 4.21 | |
GOGL | C | 14.15 | -10.27 | 7,092,461 | 4.09 | |
WSM | D | 279.93 | -10.96 | 4,252,187 | 4.09 | |
CAE | D | 18.80 | -5.19 | 2,247,622 | 3.95 | |
AILE | F | 4.98 | -18.36 | 109,123 | 3.95 | |
TOL | D | 119.20 | -8.46 | 4,921,327 | 3.78 | |
IMCR | F | 50.47 | -1.04 | 1,844,206 | 3.75 | |
VVR | C | 4.26 | -3.40 | 2,423,114 | 3.39 | |
HOV | D | 148.55 | -12.15 | 238,486 | 3.37 | |
YSG | F | 3.28 | -27.91 | 985,120 | 2.20 | |
ZH | F | 3.85 | -2.04 | 615,073 | 2.18 | |
QRTEA | F | 0.67 | -4.04 | 10,227,488 | 2.04 | |
WKSP | F | 0.59 | -1.55 | 977,952 | 1.99 | |
GBDC | D | 16.25 | -0.61 | 1,525,550 | 1.89 | |
SCHW | C | 75.27 | -4.60 | 13,710,650 | 1.87 | |
DGII | F | 25.91 | -1.67 | 283,211 | 1.72 | |
IQI | B | 9.54 | -0.10 | 193,892 | 1.72 | |
SCNI | F | 3.44 | -9.23 | 4,872 | 1.70 | |
BMRN | F | 76.45 | -1.15 | 2,746,455 | 1.65 | |
PZG | C | 0.45 | -7.23 | 475,288 | 1.49 | |
YPF | C | 21.77 | -7.48 | 3,358,484 | 1.45 | |
CNDT | C | 3.54 | -3.80 | 1,364,340 | 1.40 | |
NPK | D | 75.05 | -3.76 | 48,702 | 1.32 | |
PET | F | 1.68 | -6.67 | 90,162 | 1.29 | |
NVRO | F | 9.81 | -1.51 | 604,732 | 1.16 | |
LOMA | D | 6.91 | -5.08 | 655,681 | 1.16 | |
FTI | D | 25.39 | -4.51 | 4,620,448 | 1.13 | |
ATNM | C | 8.66 | -2.26 | 503,556 | 1.12 | |
NGS | D | 21.48 | -5.21 | 91,260 | 1.09 | |
LSXMA | F | 22.77 | -3.48 | 1,636,121 | 1.02 | |
PRGO | F | 29.33 | -1.28 | 1,456,316 | 1.01 | |
NOG | D | 39.93 | -2.51 | 1,268,395 | 0.99 | |
PBR.A | F | 14.37 | 0.84 | 6,411,259 | 0.99 | |
ALIM | F | 3.00 | -3.23 | 66,681 | 0.96 | |
PWP | B | 15.46 | -3.07 | 411,979 | 0.96 | |
CCRN | F | 14.55 | 2.18 | 339,082 | 0.92 | |
TURB | F | 1.14 | -4.62 | 4,518 | 0.92 | |
CABO | F | 351.98 | -3.22 | 116,689 | 0.89 | |
CAH | F | 96.32 | 0.32 | 1,812,260 | 0.87 | |
ATNI | F | 23.98 | -6.62 | 96,452 | 0.86 | |
NMIH | C | 33.09 | -2.01 | 491,400 | 0.86 | |
YELP | F | 36.70 | -0.52 | 606,131 | 0.85 | |
ACMR | D | 22.63 | -2.58 | 1,116,438 | 0.85 | |
MANH | D | 223.98 | -0.75 | 345,040 | 0.84 | |
VLO | D | 162.00 | -0.24 | 2,463,886 | 0.82 | |
HGBL | F | 2.20 | -0.90 | 78,155 | 0.82 | |
VIV | F | 8.95 | 1.24 | 708,160 | 0.81 | |
SHEL | C | 70.49 | -1.27 | 3,463,391 | 0.80 | |
R | C | 121.06 | -2.85 | 199,883 | 0.78 | |
SNBR | F | 13.66 | -10.89 | 351,859 | 0.77 | |
NYMT | F | 6.10 | 0.00 | 502,390 | 0.75 | |
XYLD | D | 40.03 | -0.15 | 299,701 | 0.74 | |
PTLO | F | 10.10 | -2.42 | 828,631 | 0.69 | |
FLYU | D | 41.97 | -1.79 | 1,037 | 0.67 | |
PMN | F | 1.76 | -4.09 | 7,289 | 0.67 | |
XOS | F | 8.13 | 2.01 | 12,450 | 0.65 | |
MSAI | F | 2.25 | -10.36 | 48,608 | 0.62 | |
TG | D | 5.44 | -0.37 | 90,636 | 0.59 | |
CA | D | 24.87 | -0.28 | 184 | 0.48 | |
MRM | D | 5.73 | 0.17 | 996 | 0.47 | |
JAGX | F | 0.13 | -10.17 | 31,615,777 | 0.46 | |
UGA | F | 65.68 | -1.74 | 19,705 | 0.38 | |
GECCO | A | 24.51 | 0.12 | 626 | 0.37 | |
BWAQ | D | 10.95 | -3.10 | 10,869 | 0.37 | |
NBTX | D | 6.22 | -12.52 | 6,330 | 0.29 | |
RISR | B | 34.52 | 0.14 | 2,971 | 0.20 | |
TPET | F | 0.25 | -5.45 | 2,254,523 | 0.09 | |
OVT | A | 21.93 | -0.18 | 3,235 | 0.06 | |
SYBX | F | 1.60 | -3.03 | 1,282 | 0.04 | |
KAVL | F | 1.96 | -16.06 | 134,508 | 0.04 |
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles