Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CHGG | F | 5.17 | -27.89 | 18,712,139 | 7.10 | |
HEES | F | 48.29 | -18.46 | 1,716,635 | 6.83 | |
GHIX | D | 10.53 | -0.38 | 7,439 | 6.41 | |
DRLL | A | 31.02 | -3.11 | 208,208 | 5.28 | |
BKKT | F | 6.71 | -32.63 | 1,337,047 | 4.82 | |
DAIO | F | 2.85 | -5.32 | 80,811 | 4.19 | |
LIND | D | 7.34 | 0.55 | 1,162,337 | 4.05 | |
MED | F | 27.53 | -22.47 | 1,871,041 | 4.03 | |
VZLA | B | 1.32 | -5.04 | 2,609,889 | 3.71 | |
TAP | F | 57.26 | -9.91 | 5,937,623 | 3.51 | |
CLWT | A | 1.57 | 0.64 | 25,623 | 3.39 | |
TNET | F | 100.37 | -2.85 | 661,163 | 2.81 | |
TCJH | F | 0.59 | -17.77 | 318,788 | 2.54 | |
SAIA | F | 396.83 | -4.63 | 864,094 | 2.47 | |
AUTL | F | 3.68 | -3.16 | 3,571,963 | 2.46 | |
GLDD | F | 6.60 | -7.04 | 868,015 | 2.42 | |
GSG | A | 22.27 | -1.42 | 1,321,229 | 2.42 | |
BEN | D | 22.84 | -2.31 | 8,588,641 | 2.32 | |
EIG | C | 42.59 | -1.09 | 326,716 | 2.28 | |
EPM | F | 5.40 | -8.01 | 566,191 | 2.17 | |
PIT | A | 49.03 | -2.26 | 8,620 | 2.17 | |
MPC | B | 181.72 | -9.37 | 5,780,220 | 2.14 | |
NNBR | D | 3.56 | -4.81 | 403,965 | 2.10 | |
NWGL | F | 3.75 | -4.82 | 218,133 | 2.10 | |
HYI | C | 11.48 | -0.69 | 84,935 | 1.95 | |
KFRC | D | 61.76 | -3.85 | 190,109 | 1.93 | |
JAN | B | 3.63 | -2.68 | 509,077 | 1.90 | |
EPD | B | 28.08 | -1.78 | 8,877,165 | 1.90 | |
NOG | A | 40.79 | -6.32 | 2,530,038 | 1.90 | |
NVT | B | 72.07 | -4.26 | 2,227,327 | 1.72 | |
EMR | C | 107.78 | -1.80 | 3,963,033 | 1.71 | |
HTUS | C | 38.73 | -0.59 | 11,927 | 1.64 | |
KVUE | F | 18.82 | -1.26 | 26,872,673 | 1.64 | |
EMX | B | 1.85 | -4.15 | 515,747 | 1.61 | |
PZG | B | 0.41 | -5.02 | 290,479 | 1.60 | |
HL | B | 4.73 | -5.40 | 13,175,536 | 1.51 | |
LUV | F | 25.94 | -3.35 | 13,915,643 | 1.50 | |
XOP | A | 151.43 | -4.16 | 4,859,829 | 1.50 | |
CVE | A | 20.56 | -4.55 | 15,751,265 | 1.46 | |
BYM | C | 10.90 | -0.59 | 68,734 | 1.39 | |
GRPM | D | 113.08 | -2.73 | 38,993 | 1.38 | |
BCBP | F | 9.42 | -1.36 | 64,836 | 1.37 | |
FRHC | D | 68.01 | -1.51 | 68,593 | 1.36 | |
BUFB | A | 28.98 | -0.73 | 48,936 | 1.35 | |
HAYN | A | 60.15 | -0.30 | 259,040 | 1.24 | |
CHRD | A | 176.98 | -3.99 | 989,366 | 1.24 | |
GUSH | B | 38.85 | -8.48 | 827,289 | 1.24 | |
COP | A | 125.62 | -3.53 | 6,296,407 | 1.22 | |
SM | B | 48.49 | -4.62 | 2,177,893 | 1.21 | |
MUA | C | 10.85 | -0.46 | 99,859 | 1.18 | |
EVRI | F | 8.17 | -3.54 | 1,373,262 | 1.14 | |
GBX | B | 49.39 | -3.21 | 373,020 | 1.13 | |
IEO | A | 104.33 | -4.28 | 188,671 | 1.12 | |
UAPR | C | 27.51 | -0.90 | 85,367 | 1.10 | |
PGSS | F | 6.00 | -42.25 | 67,020 | 1.10 | |
SRCL | D | 44.73 | -1.52 | 586,124 | 1.09 | |
FDFF | C | 29.22 | -1.58 | 3,527 | 1.09 | |
SBOW | F | 30.72 | -7.41 | 434,549 | 1.08 | |
GFI | B | 16.17 | -9.61 | 4,658,114 | 1.06 | |
SG | A | 22.47 | -8.40 | 2,728,090 | 1.06 | |
OTIS | C | 91.20 | -2.32 | 1,997,861 | 1.06 | |
MTG | C | 20.28 | -1.36 | 2,241,510 | 1.05 | |
ARIS | B | 14.03 | -4.23 | 346,629 | 1.04 | |
DFVX | D | 59.80 | -1.73 | 8,062 | 1.03 | |
QUS | C | 139.62 | -1.17 | 20,681 | 0.99 | |
XLB | C | 88.63 | -1.82 | 4,910,629 | 0.98 | |
VNOM | A | 38.16 | -3.61 | 1,026,372 | 0.97 | |
MUR | B | 44.64 | -4.68 | 1,577,365 | 0.96 | |
MTN | F | 189.37 | -3.21 | 517,258 | 0.93 | |
DBX | F | 23.16 | -4.30 | 3,822,871 | 0.93 | |
GGN | A | 3.99 | -1.48 | 429,763 | 0.92 | |
DOMH | D | 2.37 | -12.22 | 12,744 | 0.92 | |
IMO | A | 68.95 | -3.11 | 342,231 | 0.91 | |
GORO | B | 0.46 | -9.82 | 856,553 | 0.88 | |
PXE | B | 34.44 | -4.56 | 42,410 | 0.87 | |
BGR | A | 13.10 | -2.02 | 61,401 | 0.85 | |
SAIC | C | 128.70 | -1.09 | 269,935 | 0.85 | |
COMM | F | 0.89 | -8.60 | 3,054,928 | 0.85 | |
ADNT | D | 29.87 | -2.86 | 885,521 | 0.85 | |
DVN | A | 51.18 | -3.58 | 6,109,349 | 0.84 | |
REI | B | 1.90 | -5.00 | 1,485,591 | 0.83 | |
NRGU | B | 577.08 | -11.28 | 26,119 | 0.83 | |
PKE | D | 14.27 | -4.23 | 36,542 | 0.82 | |
FAF | D | 53.57 | -1.13 | 603,542 | 0.80 | |
APRD | B | 24.30 | -0.52 | 3,534 | 0.80 | |
FXN | A | 18.38 | -3.42 | 1,982,904 | 0.79 | |
HAL | D | 37.48 | -3.60 | 4,980,000 | 0.79 | |
BWXT | C | 95.77 | -1.26 | 557,026 | 0.79 | |
OVV | B | 51.32 | -4.09 | 2,507,972 | 0.77 | |
DXPE | B | 48.76 | -2.77 | 71,809 | 0.76 | |
BWMX | B | 16.82 | 5.06 | 46,696 | 0.76 | |
NTRP | F | 2.38 | -13.45 | 28,512 | 0.74 | |
WES | A | 34.10 | -2.92 | 957,649 | 0.73 | |
NVDS | D | 65.77 | 2.10 | 807,520 | 0.73 | |
ERF | A | 19.58 | -3.88 | 2,514,476 | 0.72 | |
EVO | F | 5.19 | -0.19 | 79,681 | 0.72 | |
PR | B | 16.75 | -4.56 | 6,950,501 | 0.70 | |
ROAD | C | 51.64 | -1.92 | 254,311 | 0.70 | |
CNQ | B | 75.82 | -3.04 | 2,318,918 | 0.68 | |
FTXN | A | 31.53 | -3.73 | 26,470 | 0.68 | |
ACRE | D | 6.79 | -3.00 | 502,838 | 0.67 | |
MTA | D | 2.96 | -5.73 | 341,342 | 0.66 | |
LSAT | C | 36.60 | -2.01 | 8,364 | 0.66 | |
USCI | A | 61.63 | -2.01 | 10,636 | 0.64 | |
SPOK | C | 15.45 | -2.22 | 101,583 | 0.63 | |
WTIU | B | 22.20 | -10.26 | 5,793 | 0.63 | |
MGY | B | 25.07 | -5.18 | 2,204,976 | 0.62 | |
QMAR | C | 25.82 | -1.11 | 81,438 | 0.61 | |
GPRK | B | 9.32 | -4.70 | 299,682 | 0.58 | |
VTYX | F | 3.74 | -2.48 | 2,686,601 | 0.58 | |
RBT | F | 0.42 | -13.66 | 271,185 | 0.58 | |
SLVO | A | 75.36 | -2.99 | 5,886 | 0.57 | |
YXI | D | 17.62 | 1.41 | 3,428 | 0.57 | |
SHOT | F | 1.53 | -8.93 | 602,040 | 0.56 | |
FARM | D | 3.10 | -0.96 | 29,719 | 0.55 | |
RLY | A | 27.89 | -1.67 | 56,344 | 0.55 | |
RSPM | C | 34.53 | -2.01 | 19,054 | 0.55 | |
DDD | F | 3.35 | -2.90 | 886,467 | 0.53 | |
MBCC | C | 30.98 | -1.06 | 7,146 | 0.52 | |
SPVU | A | 47.91 | -1.56 | 6,386 | 0.51 | |
RAAX | A | 26.83 | -1.96 | 11,355 | 0.49 | |
GLDI | A | 147.11 | -1.70 | 1,206 | 0.48 | |
AESI | B | 22.21 | -4.76 | 432,086 | 0.48 | |
ATMU | B | 30.29 | -3.57 | 2,156,216 | 0.46 | |
SFB | C | 21.62 | -1.19 | 8,306 | 0.45 | |
CLSE | A | 20.05 | -1.13 | 19,372 | 0.45 | |
PXI | B | 47.72 | -4.54 | 2,423 | 0.44 | |
OILU | B | 44.76 | -9.67 | 44,700 | 0.44 | |
HHS | C | 7.09 | -0.98 | 6,889 | 0.44 | |
UUU | D | 1.52 | -4.40 | 10,725 | 0.42 | |
LCG | D | 27.06 | -2.04 | 2,860 | 0.42 | |
RUFF | C | 23.53 | -1.97 | 2,030 | 0.37 | |
FUFU | F | 2.83 | -8.42 | 96,980 | 0.33 | |
USMF | A | 44.18 | -1.47 | 11,349 | 0.32 | |
BPYPN | A | 12.51 | -1.96 | 12,363 | 0.29 | |
YS | C | 0.70 | -8.57 | 54,221 | 0.27 | |
LQR | F | 1.00 | 0.84 | 50,997 | 0.27 | |
BHM | B | 16.83 | 0.01 | 1,872 | 0.26 | |
APLT | D | 4.42 | 2.55 | 384,047 | 0.25 | |
LKOR | C | 41.47 | -0.87 | 518 | 0.23 | |
XMAR | B | 33.27 | -0.55 | 11,758 | 0.21 | |
CNFRZ | F | 11.01 | 0.41 | 128 | 0.20 | |
RAFE | C | 33.26 | -1.16 | 973 | 0.19 | |
DSAQ | A | 11.25 | 0.27 | 3,220 | 0.17 | |
SDCI | A | 19.12 | -1.95 | 1,972 | 0.15 | |
GFR | C | 5.79 | -2.85 | 4,778 | 0.14 | |
ATHS | B | 24.91 | -0.12 | 50,450 | 0.14 | |
GRP.U | D | 49.67 | -3.44 | 495 | 0.09 | |
DFND | A | 39.88 | 3.40 | 156 | 0.09 | |
ISRL | A | 10.91 | -0.14 | 1,404 | 0.06 | |
CETF | C | 26.04 | -1.11 | 1 | 0.04 | |
LIXT | C | 2.76 | -12.10 | 18,682 | 0.03 | |
FTIF | B | 23.33 | -2.57 | 1 | 0.00 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles