Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Uptrend on
ADX has risen above 25 and Directional Movement is up.
Related Scans:
Strength
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BNRG | F | 2.01 | -4.74 | 10,773,262 | 48.59 | |
FLJ | F | 1.55 | 222.98 | 57,178,833 | 46.04 | |
XIN | C | 3.97 | 39.48 | 795,764 | 40.82 | |
GHMS | D | 25.99 | 0.44 | 76,109 | 24.73 | |
VHAI | F | 0.18 | 38.46 | 93,679,618 | 23.60 | |
BNED | F | 0.45 | 152.67 | 72,686,919 | 20.13 | |
SCPX | F | 0.10 | 3.40 | 66,148,317 | 16.62 | |
RSLS | D | 0.18 | 3.40 | 6,372,250 | 14.62 | |
RBCP | A | 129.49 | 7.11 | 332,446 | 13.18 | |
DIVZ | A | 30.95 | -0.04 | 388,789 | 10.41 | |
JFU | D | 3.35 | 7.37 | 65,770 | 8.92 | |
SLNA | F | 0.11 | -18.22 | 209,705,598 | 5.41 | |
DRMA | F | 4.20 | -19.23 | 57,798 | 4.85 | |
ZH | D | 4.25 | 8.42 | 1,134,389 | 4.50 | |
RSBT | A | 18.69 | 1.33 | 62,077 | 3.97 | |
PSFM | A | 27.28 | 0.07 | 11,945 | 3.85 | |
DESP | B | 14.94 | 19.14 | 4,064,846 | 3.81 | |
SGML | D | 18.56 | 3.48 | 3,578,782 | 3.40 | |
TUYA | C | 2.09 | 3.98 | 562,692 | 2.83 | |
GDL | B | 7.94 | 0.51 | 27,480 | 2.81 | |
ESPO | B | 66.58 | -1.01 | 40,924 | 2.77 | |
TNXP | F | 0.20 | 8.59 | 7,233,753 | 2.56 | |
RVYL | F | 1.56 | 3.30 | 254,241 | 2.43 | |
SOR | B | 43.09 | -1.40 | 27,434 | 2.38 | |
NDRA | F | 0.31 | 8.86 | 458,673 | 2.29 | |
BABX | C | 19.33 | 4.26 | 212,331 | 2.29 | |
INTS | D | 4.89 | -4.12 | 58,618 | 2.25 | |
ZOM | C | 0.17 | -5.75 | 12,526,657 | 2.24 | |
ISWN | B | 19.55 | 0.08 | 6,450 | 2.23 | |
ADPV | B | 31.34 | 0.18 | 13,821 | 2.22 | |
WIX | C | 135.68 | 0.35 | 1,022,279 | 2.12 | |
ARTL | F | 1.42 | 4.41 | 25,562 | 1.98 | |
ARMN | C | 4.22 | 2.43 | 633,333 | 1.93 | |
BJRI | C | 36.71 | -1.87 | 712,314 | 1.89 | |
FSEP | A | 43.11 | 0.07 | 24,722 | 1.84 | |
WETH | F | 2.25 | 19.68 | 394,864 | 1.77 | |
MGNI | D | 11.75 | -2.00 | 2,803,265 | 1.73 | |
PLCE | D | 12.18 | -2.09 | 1,845,890 | 1.72 | |
CLCO | B | 12.66 | 2.18 | 301,517 | 1.71 | |
CIA | C | 2.80 | 8.53 | 111,910 | 1.70 | |
EIPX | A | 24.01 | 1.09 | 37,973 | 1.70 | |
COLD | D | 25.39 | 2.54 | 3,606,032 | 1.61 | |
FOSL | D | 1.31 | 5.22 | 1,314,816 | 1.55 | |
PMF | C | 9.26 | 0.76 | 101,930 | 1.54 | |
ISPO | F | 3.95 | -0.91 | 7,580 | 1.53 | |
GAUG | A | 33.35 | 0.06 | 54,067 | 1.52 | |
DRD | C | 9.25 | 5.96 | 520,185 | 1.50 | |
EURL | B | 28.91 | 0.14 | 34,753 | 1.50 | |
STXD | B | 31.17 | -0.07 | 6,931 | 1.50 | |
OWL | B | 19.00 | 0.64 | 6,450,946 | 1.44 | |
TRDA | C | 14.99 | 0.27 | 104,887 | 1.44 | |
BNR | D | 8.30 | 3.36 | 6,594 | 1.43 | |
PB | C | 65.13 | 2.00 | 675,547 | 1.38 | |
VLO | D | 166.06 | 4.77 | 4,097,899 | 1.36 | |
EVV | A | 9.77 | -0.10 | 417,678 | 1.34 | |
ORRF | C | 26.75 | -0.26 | 82,328 | 1.33 | |
SNFCA | D | 7.86 | 0.90 | 42,719 | 1.31 | |
YDEC | A | 23.97 | 0.59 | 20,129 | 1.30 | |
MSCI | F | 505.33 | 1.57 | 878,529 | 1.29 | |
RNEM | A | 53.68 | 0.51 | 1,651 | 1.27 | |
AVT | B | 53.33 | 0.49 | 739,032 | 1.26 | |
VEON | B | 25.84 | 0.35 | 34,364 | 1.26 | |
ISPR | D | 7.19 | 2.86 | 131,916 | 1.26 | |
PLDR | A | 31.16 | 0.07 | 31,717 | 1.25 | |
ATXG | D | 1.03 | 4.04 | 91,890 | 1.25 | |
PRK | B | 142.47 | 0.52 | 54,761 | 1.24 | |
VEMY | A | 26.79 | 0.08 | 1,210 | 1.21 | |
GECCM | C | 25.09 | 0.04 | 2,399 | 1.16 | |
MAXN | F | 2.95 | -8.95 | 3,323,611 | 1.16 | |
GOAU | A | 20.97 | 3.76 | 30,281 | 1.15 | |
MNDY | C | 228.83 | 0.19 | 938,589 | 1.15 | |
CQQQ | C | 37.01 | 0.27 | 214,537 | 1.14 | |
DTH | A | 41.21 | 0.37 | 35,165 | 1.14 | |
UTRE | B | 48.67 | -0.05 | 1,024 | 1.14 | |
WNEB | F | 6.85 | 0.00 | 53,685 | 1.13 | |
WDAY | D | 257.93 | 0.53 | 2,005,467 | 1.13 | |
VUZI | D | 1.42 | -5.33 | 972,503 | 1.13 | |
EEM | A | 43.79 | 0.44 | 30,306,323 | 1.12 | |
FFWM | F | 6.27 | 6.09 | 538,671 | 1.11 | |
OCFCP | A | 24.56 | 0.45 | 3,171 | 1.07 | |
XPRO | C | 21.78 | 0.74 | 866,951 | 1.07 | |
TUSK | D | 3.75 | 0.27 | 67,166 | 1.06 | |
PLUG | F | 3.25 | -5.25 | 34,871,272 | 1.02 | |
JPM | A | 204.79 | 1.15 | 9,259,403 | 1.01 | |
ROAD | C | 55.44 | 1.17 | 421,182 | 1.01 | |
DMYY | C | 10.74 | -1.01 | 2,629 | 1.00 | |
ANF | A | 139.61 | 2.89 | 1,426,551 | 0.99 | |
CFBK | D | 18.77 | 0.03 | 5,930 | 0.98 | |
VYX | D | 13.47 | 0.90 | 2,368,904 | 0.98 | |
DHAC | C | 13.68 | 2.05 | 7,162 | 0.98 | |
ECPG | C | 46.99 | 0.84 | 169,499 | 0.96 | |
PCG | A | 18.60 | 0.81 | 12,617,126 | 0.96 | |
LBAY | A | 27.46 | 0.46 | 4,103 | 0.96 | |
GRID | B | 119.74 | -0.51 | 90,260 | 0.95 | |
ACLX | D | 53.62 | 1.57 | 439,339 | 0.94 | |
RGLD | A | 133.13 | 2.69 | 435,168 | 0.93 | |
FCPT | C | 25.05 | 0.20 | 440,492 | 0.93 | |
CTLP | D | 6.60 | -3.58 | 276,081 | 0.93 | |
ERJ | B | 30.93 | 3.13 | 1,945,647 | 0.91 | |
WRBY | B | 16.53 | 2.42 | 1,212,577 | 0.91 | |
KTOS | B | 21.03 | 2.14 | 1,036,415 | 0.90 | |
DRI | F | 154.00 | 1.70 | 1,191,428 | 0.90 | |
KC | D | 3.60 | 1.12 | 1,123,207 | 0.90 | |
DHT | B | 12.49 | -1.19 | 1,411,913 | 0.89 | |
IEMG | A | 54.95 | 0.49 | 8,460,267 | 0.89 | |
CTDD | F | 10.06 | 0.42 | 33,901 | 0.89 | |
ACGL | A | 100.99 | 2.20 | 1,484,877 | 0.88 | |
EVCM | C | 10.89 | 2.16 | 158,056 | 0.88 | |
REZ | A | 75.46 | 0.34 | 29,352 | 0.87 | |
AMT | C | 194.51 | -0.22 | 2,157,297 | 0.86 | |
AFTY | C | 14.88 | 1.40 | 696 | 0.86 | |
SGRP | C | 1.91 | 9.14 | 327,671 | 0.85 | |
HAWX | A | 32.52 | 0.35 | 13,607 | 0.85 | |
SHNY | C | 39.59 | 4.82 | 13,399 | 0.85 | |
IOSP | B | 129.50 | -0.05 | 76,970 | 0.84 | |
FSK | B | 20.03 | 0.45 | 1,193,724 | 0.84 | |
EMMF | A | 27.35 | 0.49 | 3,773 | 0.84 | |
USSE | A | 29.55 | 0.34 | 38,497 | 0.84 | |
WTBA | C | 17.87 | -0.72 | 19,667 | 0.83 | |
VSMV | B | 45.00 | 0.16 | 4,763 | 0.83 | |
PEP | B | 182.19 | -0.50 | 4,443,482 | 0.82 | |
VIG | A | 184.06 | 0.23 | 636,760 | 0.82 | |
TPIF | B | 27.45 | 0.29 | 10,337 | 0.81 | |
WRAP | F | 1.65 | 5.10 | 267,482 | 0.80 | |
FLWS | D | 10.15 | -0.29 | 237,165 | 0.79 | |
AER | B | 91.48 | 0.89 | 1,279,909 | 0.79 | |
VHT | B | 267.11 | 0.04 | 124,801 | 0.79 | |
PVAL | A | 36.46 | 0.69 | 153,775 | 0.79 | |
XTWO | B | 48.85 | -0.04 | 13,323 | 0.79 | |
LADR | A | 11.52 | 0.96 | 410,347 | 0.78 | |
ULS | B | 37.20 | 0.57 | 584,565 | 0.78 | |
CORT | C | 28.09 | 2.00 | 823,758 | 0.77 | |
NATH | C | 69.81 | 1.63 | 2,848 | 0.77 | |
QMAR | A | 26.97 | -0.04 | 97,212 | 0.77 | |
CII | B | 19.34 | 0.16 | 58,377 | 0.76 | |
GOOG | A | 177.29 | 1.06 | 16,535,358 | 0.76 | |
IOT | B | 40.90 | 0.69 | 2,834,654 | 0.76 | |
DEW | A | 52.00 | 0.27 | 4,594 | 0.75 | |
FIW | B | 106.65 | 0.06 | 29,375 | 0.75 | |
IVRA | B | 14.33 | -0.28 | 1,179 | 0.75 | |
AESI | B | 23.53 | 1.64 | 603,754 | 0.75 | |
NTG | A | 40.60 | 1.17 | 8,158 | 0.74 | |
TLK | F | 18.79 | 0.76 | 253,525 | 0.74 | |
HYIN | B | 18.89 | 0.27 | 4,898 | 0.73 | |
APRH | A | 24.79 | 0.06 | 7,064 | 0.73 | |
GAIN | C | 14.12 | -0.49 | 71,356 | 0.72 | |
T | B | 17.40 | 0.58 | 25,117,785 | 0.72 | |
HTUS | C | 40.45 | -0.05 | 5,389 | 0.72 | |
FBK | B | 39.18 | 0.80 | 93,417 | 0.72 | |
NREF | D | 14.13 | 0.07 | 31,910 | 0.71 | |
SPWO | B | 22.35 | 0.06 | 1,698 | 0.71 | |
STRS | D | 24.75 | 0.20 | 3,860 | 0.70 | |
SYBT | C | 49.53 | 0.94 | 57,400 | 0.69 | |
PKOH | C | 26.97 | -0.85 | 15,259 | 0.68 | |
DIV | A | 17.58 | 0.40 | 96,384 | 0.67 | |
JLL | B | 206.20 | -0.65 | 179,707 | 0.66 | |
MMD | B | 16.50 | 0.86 | 42,320 | 0.66 | |
PFM | A | 43.01 | 0.13 | 12,582 | 0.66 | |
IEUR | A | 60.18 | 0.20 | 521,601 | 0.66 | |
UMMA | A | 24.70 | 0.04 | 13,589 | 0.66 | |
LICN | C | 1.75 | 4.17 | 619,650 | 0.66 | |
TDVG | A | 38.56 | 0.23 | 26,609 | 0.65 | |
PFE | D | 28.64 | -0.97 | 26,095,771 | 0.64 | |
STIP | B | 99.33 | 0.00 | 346,857 | 0.64 | |
MVRL | C | 17.85 | 0.70 | 7,010 | 0.64 | |
BLK | B | 812.22 | 0.56 | 394,320 | 0.63 | |
GRFS | D | 7.70 | 0.39 | 1,092,925 | 0.62 | |
KBE | B | 47.93 | 0.44 | 1,117,554 | 0.62 | |
EPRT | B | 27.54 | 1.21 | 863,205 | 0.62 | |
TVAL | A | 30.43 | 0.26 | 3,441 | 0.62 | |
SHRY | B | 38.57 | 0.28 | 671 | 0.62 | |
INVA | C | 15.98 | 0.00 | 409,499 | 0.61 | |
SPEM | A | 38.79 | 0.73 | 832,763 | 0.60 | |
DO | C | 14.83 | 0.68 | 886,495 | 0.60 | |
INHD | F | 0.61 | 8.91 | 257,219 | 0.59 | |
ETB | B | 13.72 | -0.07 | 29,405 | 0.58 | |
BLFS | C | 21.96 | -0.05 | 246,695 | 0.58 | |
AM | A | 14.92 | 1.15 | 1,407,155 | 0.56 | |
HROWM | B | 26.26 | -0.60 | 2,025 | 0.56 | |
USMV | A | 84.07 | 0.23 | 1,292,592 | 0.55 | |
LOVE | C | 27.56 | 1.06 | 196,863 | 0.54 | |
THCPU | B | 10.90 | 4.61 | 204 | 0.54 | |
WHD | C | 51.96 | 1.66 | 270,138 | 0.53 | |
KOCT | B | 28.67 | 0.03 | 3,133 | 0.53 | |
BBH | B | 167.99 | -0.33 | 3,961 | 0.52 | |
DWM | A | 56.36 | 0.39 | 11,030 | 0.52 | |
MLPX | A | 50.14 | 0.68 | 124,542 | 0.52 | |
INCO | A | 66.50 | 1.02 | 20,455 | 0.51 | |
ASRT | D | 1.07 | 4.90 | 553,752 | 0.50 | |
KT | D | 13.74 | -0.79 | 421,500 | 0.50 | |
BKIE | B | 76.27 | 0.14 | 18,719 | 0.50 | |
GODNR | C | 0.47 | 5.89 | 5,398 | 0.50 | |
FSBW | C | 33.53 | 0.51 | 5,372 | 0.49 | |
KXI | A | 62.69 | -0.32 | 19,549 | 0.48 | |
BUFB | A | 29.89 | 0.02 | 16,139 | 0.46 | |
BUFF | A | 42.27 | 0.05 | 33,220 | 0.45 | |
ZTR | B | 5.48 | 0.37 | 148,670 | 0.44 | |
PSCH | B | 43.45 | -0.05 | 5,724 | 0.42 | |
DFEN | B | 28.36 | 1.21 | 86,486 | 0.42 | |
HOV | C | 172.14 | -0.80 | 28,117 | 0.41 | |
PW | F | 0.65 | -6.94 | 63,617 | 0.40 | |
VGSH | B | 57.83 | -0.05 | 882,069 | 0.39 | |
EBND | B | 20.46 | -0.05 | 122,504 | 0.39 | |
CNTB | C | 1.78 | 3.49 | 52,553 | 0.39 | |
VCSH | A | 77.07 | -0.05 | 1,326,092 | 0.38 | |
GVLU | B | 23.73 | 0.64 | 5,491 | 0.38 | |
RAAX | A | 28.04 | 1.12 | 7,575 | 0.37 | |
TOLZ | A | 47.50 | 0.14 | 6,614 | 0.33 | |
BAB | B | 26.39 | -0.26 | 164,371 | 0.32 | |
AIHS | D | 0.90 | -5.26 | 5,380 | 0.32 | |
AGQI | A | 14.40 | 0.27 | 7,008 | 0.32 | |
OCIO | A | 32.26 | 0.04 | 308 | 0.29 | |
FTHY | B | 14.39 | -0.07 | 34,581 | 0.29 | |
UDEC | A | 33.83 | 0.16 | 4,130 | 0.28 | |
IAPR | A | 27.40 | -0.04 | 16,054 | 0.26 | |
XJAN | B | 32.13 | -0.06 | 2,241 | 0.25 | |
FPAG | B | 29.77 | 0.02 | 4,042 | 0.24 | |
HGAS | F | 1.41 | -8.44 | 26,767 | 0.23 | |
CIF | B | 1.70 | 0.29 | 8,839 | 0.22 | |
RAYC | C | 14.59 | 0.84 | 2,883 | 0.22 | |
IMSI | A | 51.25 | 0.06 | 197 | 0.22 | |
DJP | A | 33.75 | 2.15 | 20,158 | 0.20 | |
MBINO | B | 24.80 | -0.76 | 2,692 | 0.20 | |
ELUT | C | 3.31 | 2.80 | 2,972 | 0.20 | |
UFEB | A | 31.16 | 0.07 | 3,437 | 0.19 | |
HIDV | A | 65.68 | -0.14 | 83 | 0.19 | |
RSSS | D | 2.79 | -1.06 | 13,780 | 0.18 | |
SOCL | A | 44.80 | -0.27 | 2,600 | 0.17 | |
WOOD | B | 84.43 | -0.02 | 2,963 | 0.17 | |
EUDV | A | 49.38 | -0.37 | 52 | 0.15 | |
XBAP | A | 31.68 | 0.13 | 5,561 | 0.15 | |
SEPZ | A | 36.26 | -0.33 | 100 | 0.13 | |
GAINZ | B | 23.00 | -0.22 | 403 | 0.13 | |
HEQT | A | 27.11 | 0.07 | 25,747 | 0.13 | |
BUFC | A | 37.03 | 0.14 | 5,514 | 0.13 | |
VWI | A | 27.33 | 0.12 | 119 | 0.12 | |
ESMV | A | 26.67 | 0.15 | 172 | 0.11 | |
INKM | A | 31.31 | -0.04 | 553 | 0.10 | |
ISHP | A | 31.40 | -0.25 | 39 | 0.09 | |
WRND | A | 29.21 | 0.07 | 8 | 0.09 | |
JGLO | B | 58.74 | 0.00 | 22,067 | 0.09 | |
ZHDG | B | 18.93 | 0.27 | 669 | 0.07 | |
SKGR | B | 11.13 | 0.70 | 5,358 | 0.07 | |
ASIA | A | 27.16 | 0.56 | 572 | 0.07 | |
LOWV | A | 65.02 | 0.07 | 248 | 0.06 | |
RAYD | A | 28.70 | 0.28 | 150 | 0.05 | |
KVACU | C | 10.57 | 1.05 | 100 | 0.05 | |
KSEA | A | 27.65 | -0.24 | 19 | 0.05 | |
MSSA | B | 11.29 | 0.36 | 360 | 0.04 | |
BGIG | A | 28.14 | 0.04 | 500 | 0.04 | |
CAMX | A | 29.91 | 0.13 | 51 | 0.03 | |
XHYF | A | 36.95 | -0.16 | 85 | 0.02 | |
BBIP | B | 97.05 | 0.13 | 2 | 0.01 | |
IMAR | B | 26.11 | 0.27 | 225 | 0.01 | |
QLVE | A | 25.24 | 0.55 | 3 | 0.00 | |
SIXL | A | 35.09 | -0.06 | 2 | 0.00 | |
GSID | A | 57.91 | 0.26 | 50 | 0.00 | |
CEFA | A | 31.96 | 0.20 | 38 | 0.00 | |
VCLN | C | 18.61 | -0.58 | 5 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles