Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Uptrend on
ADX has risen above 25 and Directional Movement is up.
Related Scans:
Strength
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MMV | D | 1.33 | 125.12 | 129,674,037 | 48.27 | |
NBY | F | 0.17 | 47.05 | 157,561,221 | 17.26 | |
RBT | F | 0.34 | 31.27 | 7,266,858 | 10.87 | |
HIMS | C | 18.60 | 27.66 | 70,504,890 | 9.76 | |
SER | F | 10.00 | 17.65 | 66,198 | 7.70 | |
DXF | F | 0.31 | -28.87 | 4,229,615 | 7.26 | |
EVMT | C | 19.25 | 1.24 | 26,605 | 7.17 | |
CMTL | F | 2.51 | 23.04 | 4,407,263 | 5.54 | |
ENSC | F | 0.74 | 18.43 | 725,124 | 5.26 | |
PRLH | B | 11.01 | 0.55 | 18,105 | 4.47 | |
SCLX | F | 1.21 | 34.44 | 3,997,073 | 4.30 | |
INST | D | 22.45 | 10.75 | 1,147,423 | 4.27 | |
ASTS | C | 5.28 | 16.30 | 24,599,942 | 4.17 | |
TPTA | D | 13.50 | 9.14 | 23,051 | 4.15 | |
INM | F | 0.33 | 10.55 | 1,964,874 | 4.13 | |
JOB | D | 0.34 | 10.16 | 803,645 | 3.90 | |
JANZ | A | 32.46 | 0.07 | 3,676 | 3.79 | |
LGH | A | 47.38 | 0.19 | 101,421 | 3.77 | |
DSWL | C | 2.48 | 1.64 | 21,135 | 3.38 | |
PLG | C | 1.92 | 2.13 | 1,316,481 | 3.20 | |
GCAD | B | 31.98 | 0.64 | 2,782 | 3.09 | |
BJUN | A | 38.06 | 0.03 | 13,164 | 3.07 | |
AVDS | A | 54.30 | 0.28 | 10,349 | 2.93 | |
GOOP | A | 31.33 | 0.25 | 4,053 | 2.80 | |
SHRY | A | 38.45 | -0.32 | 3,061 | 2.75 | |
XUSP | B | 35.46 | 0.17 | 14,742 | 2.54 | |
NTWK | D | 2.68 | 3.47 | 61,575 | 2.37 | |
KXIN | F | 0.21 | -3.29 | 6,687,600 | 2.34 | |
ASPI | C | 5.23 | 15.71 | 1,680,740 | 2.20 | |
ION | C | 33.60 | 0.73 | 766 | 2.14 | |
EFUT | D | 27.29 | 9.03 | 46,758 | 2.13 | |
JBL | F | 121.01 | 5.21 | 3,271,555 | 2.11 | |
FDCF | A | 34.38 | 0.20 | 6,931 | 2.08 | |
NYMTN | C | 21.57 | 0.37 | 16,886 | 2.02 | |
OCTZ | A | 36.51 | 1.67 | 2,709 | 2.00 | |
AOMR | B | 12.37 | 0.00 | 92,602 | 1.99 | |
XCLR | A | 29.97 | 0.10 | 1,576 | 1.99 | |
EDOW | B | 34.23 | -0.33 | 74,195 | 1.92 | |
CXE | B | 3.62 | -0.14 | 111,262 | 1.89 | |
EAGL | B | 26.14 | 0.11 | 96,534 | 1.88 | |
CRIT | A | 21.72 | 1.39 | 20,922 | 1.86 | |
KRP | A | 16.92 | 1.99 | 615,363 | 1.83 | |
UAN | B | 86.96 | 1.68 | 82,867 | 1.81 | |
TELZ | D | 13.70 | 1.56 | 22,688 | 1.81 | |
SGDJ | B | 36.07 | 0.39 | 56,209 | 1.77 | |
TRC | B | 17.87 | -0.61 | 119,277 | 1.63 | |
ITDF | B | 29.90 | 0.14 | 8,676 | 1.63 | |
DGRO | B | 58.29 | -0.44 | 2,315,945 | 1.62 | |
DSP | D | 10.01 | -1.77 | 306,058 | 1.61 | |
ESEA | C | 38.81 | 0.49 | 41,457 | 1.51 | |
NTSI | B | 37.47 | -0.14 | 23,160 | 1.51 | |
TLTE | A | 54.41 | -0.12 | 14,607 | 1.44 | |
DELL | C | 145.45 | -2.72 | 10,560,218 | 1.44 | |
GXG | A | 27.74 | 0.69 | 31,669 | 1.42 | |
ERO | B | 23.92 | 0.21 | 581,605 | 1.38 | |
BOLD | D | 10.62 | 9.82 | 219,419 | 1.38 | |
CCCS | D | 11.45 | 2.14 | 4,476,535 | 1.37 | |
REI | D | 1.92 | 3.23 | 2,506,015 | 1.36 | |
CNOB | C | 20.70 | -1.99 | 192,796 | 1.34 | |
GOOS | C | 13.12 | -1.28 | 1,180,701 | 1.33 | |
RMCO | F | 0.99 | 8.79 | 64,899 | 1.32 | |
BHB | C | 26.53 | -3.77 | 46,853 | 1.31 | |
SCOR | F | 13.99 | 1.52 | 33,355 | 1.30 | |
MUE | B | 10.06 | -0.05 | 55,386 | 1.28 | |
QEFA | A | 77.94 | -0.08 | 49,790 | 1.28 | |
FWONA | C | 66.08 | 0.40 | 140,156 | 1.28 | |
ASMB | C | 14.96 | 2.96 | 23,471 | 1.24 | |
BHM | C | 17.65 | 0.86 | 7,175 | 1.24 | |
MTUS | B | 23.70 | 1.54 | 346,625 | 1.21 | |
SVM | B | 4.09 | 3.28 | 2,699,135 | 1.21 | |
NTR | C | 59.97 | 3.83 | 2,281,522 | 1.20 | |
RGT | B | 10.99 | 0.36 | 12,336 | 1.19 | |
ZIONP | B | 21.72 | 2.57 | 6,486 | 1.19 | |
BALI | B | 28.82 | 0.08 | 16,323 | 1.19 | |
ITDE | A | 29.58 | 0.03 | 6,347 | 1.19 | |
CIB | A | 37.31 | 2.70 | 340,847 | 1.16 | |
RNA | B | 29.24 | -0.88 | 1,271,018 | 1.16 | |
BFZ | B | 11.78 | 0.60 | 60,478 | 1.15 | |
TOUR | C | 1.06 | 9.28 | 519,701 | 1.15 | |
EDC | B | 35.44 | -0.89 | 67,282 | 1.14 | |
ALLK | D | 1.43 | -0.69 | 545,871 | 1.12 | |
BCOV | D | 2.11 | -3.21 | 244,184 | 1.09 | |
AGYS | A | 102.46 | 2.52 | 184,906 | 1.08 | |
COMP | C | 4.33 | 0.70 | 5,214,034 | 1.08 | |
IYZ | C | 21.75 | -0.32 | 434,983 | 1.07 | |
IIF | A | 24.43 | 0.91 | 37,048 | 1.06 | |
PSFE | C | 17.89 | -1.54 | 459,837 | 1.06 | |
RES | F | 7.21 | 3.30 | 1,513,327 | 1.04 | |
OCFC | C | 15.76 | -1.99 | 267,843 | 1.02 | |
CCJ | B | 54.00 | 1.79 | 4,345,953 | 1.02 | |
GF | C | 8.85 | -0.11 | 39,741 | 1.00 | |
MEGL | D | 0.72 | -1.96 | 159,043 | 1.00 | |
NAT | C | 4.30 | 0.94 | 2,320,874 | 0.98 | |
GNL | D | 7.80 | 0.39 | 1,451,537 | 0.97 | |
RPHM | D | 1.90 | 8.57 | 284,462 | 0.97 | |
PMTS | C | 26.31 | 2.41 | 31,013 | 0.97 | |
VYMI | A | 71.57 | -0.18 | 326,760 | 0.95 | |
YJUN | A | 22.56 | 0.02 | 18,544 | 0.95 | |
ENFR | A | 26.18 | 0.33 | 15,342 | 0.92 | |
VAL | B | 77.25 | 0.85 | 754,045 | 0.91 | |
BCH | B | 24.41 | -0.53 | 246,398 | 0.89 | |
MCK | A | 564.00 | -0.09 | 576,386 | 0.89 | |
MGV | B | 119.67 | -0.56 | 146,269 | 0.89 | |
COMM | F | 1.34 | 1.52 | 2,900,198 | 0.89 | |
EDRY | C | 22.30 | 1.73 | 6,471 | 0.89 | |
ETR | B | 112.80 | -0.20 | 1,379,731 | 0.88 | |
RFDI | A | 66.04 | -0.16 | 2,654 | 0.86 | |
BYND | F | 7.28 | 1.18 | 2,297,548 | 0.86 | |
GFS | D | 54.00 | 0.09 | 1,134,452 | 0.86 | |
GLPI | C | 46.48 | 0.96 | 1,080,713 | 0.85 | |
SDEM | A | 27.45 | 0.58 | 3,558 | 0.85 | |
TOPS | D | 12.81 | 4.15 | 12,220 | 0.84 | |
DJCO | B | 387.01 | -1.00 | 9,517 | 0.82 | |
FMBH | C | 32.78 | -1.32 | 41,566 | 0.81 | |
ZTO | C | 24.56 | -0.12 | 3,710,976 | 0.81 | |
CWS | A | 64.00 | 0.13 | 8,432 | 0.79 | |
DFAX | A | 26.36 | 0.00 | 389,903 | 0.79 | |
TX | B | 43.62 | -0.05 | 199,378 | 0.78 | |
DO | C | 15.25 | 2.83 | 1,134,506 | 0.78 | |
COHR | D | 58.89 | 1.31 | 1,470,633 | 0.77 | |
GOOGL | B | 176.92 | 0.49 | 22,542,446 | 0.77 | |
THG | A | 137.39 | -0.12 | 125,496 | 0.77 | |
XSOE | A | 31.02 | -0.35 | 190,908 | 0.77 | |
CGCP | B | 22.25 | -0.18 | 423,664 | 0.76 | |
QWLD | A | 121.21 | 0.04 | 3,749 | 0.75 | |
GAM | A | 48.67 | 0.25 | 16,253 | 0.74 | |
WDIV | A | 62.15 | -0.19 | 7,773 | 0.74 | |
SMDV | B | 64.95 | -0.60 | 48,774 | 0.74 | |
SKIL | D | 8.95 | -8.58 | 50,061 | 0.74 | |
SPIB | A | 32.48 | -0.03 | 2,936,020 | 0.73 | |
SDY | A | 131.99 | -0.35 | 204,679 | 0.73 | |
YLDE | A | 47.23 | -0.15 | 1,576 | 0.73 | |
FNV | C | 129.07 | 0.46 | 479,626 | 0.70 | |
FDLO | A | 56.44 | -0.11 | 89,027 | 0.70 | |
NVMI | B | 203.41 | 3.66 | 116,198 | 0.69 | |
LIFE | C | 2.07 | 3.50 | 378,753 | 0.69 | |
HYEM | A | 19.20 | 0.10 | 119,721 | 0.68 | |
SHY | B | 81.40 | -0.02 | 2,361,902 | 0.68 | |
PHAT | C | 10.89 | 3.32 | 484,054 | 0.68 | |
DOL | A | 53.18 | -0.10 | 12,419 | 0.67 | |
GLQ | B | 6.64 | 0.15 | 44,725 | 0.66 | |
AVT | A | 53.77 | 0.83 | 384,606 | 0.65 | |
FDLS | B | 30.79 | 0.33 | 7,512 | 0.65 | |
TSM | B | 153.55 | 1.23 | 9,254,528 | 0.64 | |
HDRO | D | 5.50 | 0.55 | 12,972 | 0.64 | |
LOGI | C | 89.89 | -0.08 | 304,276 | 0.63 | |
FGD | A | 23.88 | -0.21 | 45,231 | 0.62 | |
UDOW | B | 84.07 | -1.41 | 1,692,637 | 0.62 | |
NBXG | A | 12.14 | 0.25 | 148,593 | 0.62 | |
GBAB | B | 16.10 | 0.00 | 35,186 | 0.61 | |
QEMM | A | 60.51 | -0.26 | 1,233 | 0.61 | |
KNTK | B | 40.94 | 1.19 | 440,832 | 0.60 | |
SKGRU | B | 11.59 | 4.89 | 454 | 0.60 | |
AIF | B | 14.86 | 0.54 | 80,837 | 0.59 | |
UNH | C | 517.23 | -1.41 | 2,476,273 | 0.59 | |
ROKT | A | 45.98 | 0.65 | 619 | 0.59 | |
PPTA | C | 6.08 | 7.80 | 138,389 | 0.59 | |
INTR | B | 6.52 | 1.56 | 474,463 | 0.58 | |
IBID | C | 25.48 | -0.06 | 2,046 | 0.58 | |
EMXF | B | 37.80 | -0.71 | 3,103 | 0.57 | |
JANW | A | 31.81 | 0.11 | 22,059 | 0.57 | |
DIA | B | 398.10 | -0.46 | 2,079,684 | 0.56 | |
IYLD | B | 20.14 | -0.10 | 9,226 | 0.56 | |
BOXL | F | 0.67 | -5.35 | 55,886 | 0.56 | |
KALU | B | 100.07 | -0.90 | 100,333 | 0.55 | |
BSEP | A | 39.91 | 0.01 | 4,749 | 0.55 | |
PLL | D | 16.12 | -0.68 | 420,525 | 0.54 | |
DDM | B | 86.58 | -0.98 | 175,476 | 0.53 | |
BDEC | A | 41.21 | 0.12 | 7,412 | 0.53 | |
KBWD | B | 15.53 | -0.16 | 68,070 | 0.51 | |
GREK | A | 43.29 | 0.89 | 15,466 | 0.50 | |
RLY | A | 29.04 | 0.20 | 45,444 | 0.50 | |
RUNN | B | 31.01 | 0.08 | 18,782 | 0.50 | |
NAII | C | 6.56 | 0.15 | 2,651 | 0.49 | |
MMU | B | 10.32 | -0.19 | 75,805 | 0.49 | |
VSS | A | 120.96 | 0.08 | 158,415 | 0.49 | |
FRDM | A | 35.67 | 0.12 | 38,662 | 0.49 | |
CIO | C | 5.02 | -1.18 | 105,136 | 0.48 | |
OUSA | A | 49.25 | -0.26 | 14,357 | 0.48 | |
MOTO | B | 44.75 | 0.39 | 332 | 0.48 | |
XLV | B | 146.00 | -0.21 | 3,811,376 | 0.47 | |
PINE | C | 15.82 | -0.13 | 26,913 | 0.47 | |
ACWV | A | 105.97 | -0.22 | 75,140 | 0.46 | |
EELV | A | 24.41 | -0.25 | 132,612 | 0.46 | |
PIZ | B | 35.20 | 0.34 | 1,523 | 0.44 | |
EFV | A | 56.32 | -0.16 | 801,220 | 0.43 | |
SLQD | A | 49.13 | 0.00 | 76,004 | 0.43 | |
FHLC | B | 68.78 | -0.15 | 57,858 | 0.43 | |
SENEB | C | 61.85 | -2.69 | 174 | 0.42 | |
NACP | A | 38.63 | 0.05 | 1,317 | 0.42 | |
FOXO | F | 0.30 | 0.20 | 242,989 | 0.42 | |
GYLD | B | 13.57 | 0.41 | 1,234 | 0.41 | |
DGT | A | 131.19 | -0.01 | 2,111 | 0.40 | |
ESGE | A | 34.29 | -0.20 | 285,067 | 0.40 | |
POLA | D | 0.46 | -2.05 | 40,427 | 0.40 | |
ASRT | D | 1.04 | -2.80 | 428,030 | 0.39 | |
TBG | A | 29.38 | -0.44 | 4,142 | 0.38 | |
HEQ | A | 10.50 | 0.48 | 15,595 | 0.37 | |
SPE | A | 13.01 | 0.51 | 8,764 | 0.36 | |
EMTL | A | 42.19 | -0.05 | 3,403 | 0.35 | |
PBTP | B | 25.23 | 0.02 | 7,621 | 0.35 | |
EWX | A | 59.06 | 0.08 | 34,218 | 0.34 | |
PFIG | B | 23.28 | 0.00 | 3,528 | 0.34 | |
TDI | A | 29.84 | 0.35 | 739 | 0.34 | |
EEMV | A | 58.00 | -0.15 | 102,487 | 0.33 | |
TPHE | A | 24.60 | -0.11 | 2,216 | 0.33 | |
BGC | B | 8.91 | 0.11 | 1,630,561 | 0.32 | |
EFAX | A | 42.32 | 0.08 | 6,044 | 0.32 | |
APRW | A | 30.59 | 0.20 | 56,743 | 0.32 | |
AFRI | C | 10.84 | -2.95 | 3,116 | 0.32 | |
MANU | D | 16.89 | 0.30 | 207,142 | 0.31 | |
UFI | D | 6.29 | -2.93 | 22,314 | 0.30 | |
PTRB | B | 41.05 | -0.08 | 16,064 | 0.30 | |
APYX | D | 1.60 | 0.00 | 49,166 | 0.29 | |
RY | B | 105.84 | -0.89 | 327,969 | 0.29 | |
FLGR | B | 25.45 | -0.06 | 1,999 | 0.29 | |
MGRC | D | 112.30 | 0.63 | 51,228 | 0.27 | |
MARZ | A | 30.30 | 0.10 | 4,206 | 0.26 | |
FLAX | A | 23.34 | -0.41 | 2,226 | 0.25 | |
EWG | B | 32.38 | -0.12 | 393,647 | 0.24 | |
LGLV | B | 155.05 | -0.34 | 4,812 | 0.24 | |
ITDB | A | 28.50 | -0.04 | 619 | 0.24 | |
EPRX | C | 2.95 | 0.34 | 3,766 | 0.24 | |
APRT | A | 35.33 | 0.15 | 10,685 | 0.22 | |
NUKK | F | 0.95 | 5.18 | 205,137 | 0.21 | |
XDJA | A | 26.71 | 0.09 | 598 | 0.19 | |
EVM | B | 9.55 | 0.00 | 8,301 | 0.18 | |
LDSF | B | 18.72 | 0.05 | 12,701 | 0.18 | |
FLJJ | A | 26.53 | 0.06 | 2,135 | 0.18 | |
FDIV | B | 27.87 | -0.33 | 1,675 | 0.17 | |
EVSB | B | 50.56 | -0.01 | 415 | 0.17 | |
RFDA | A | 51.76 | 0.13 | 341 | 0.16 | |
SOVF | B | 29.47 | 0.40 | 1,344 | 0.16 | |
HFGO | A | 19.68 | 0.78 | 144 | 0.13 | |
OEUR | B | 30.76 | 0.06 | 503 | 0.12 | |
PSFD | A | 30.89 | -0.06 | 609 | 0.11 | |
RNMC | B | 32.97 | 0.22 | 66 | 0.07 | |
DVOL | A | 30.41 | -0.38 | 159 | 0.06 | |
BBEM | A | 53.23 | -0.29 | 1,024 | 0.06 | |
IQDE | A | 22.70 | 0.37 | 46 | 0.03 | |
QVML | B | 31.49 | 0.10 | 125 | 0.03 | |
KOKU | A | 94.44 | 0.05 | 21 | 0.02 | |
ZSB | D | 16.66 | 0.85 | 2 | 0.02 | |
ITDA | A | 27.99 | 0.04 | 48 | 0.02 | |
PABD | A | 54.36 | -0.01 | 3 | 0.01 | |
VBFC | C | 43.30 | 0.00 | 1 | 0.00 | |
XHYH | A | 34.57 | 0.00 | 2 | 0.00 | |
VMCA | B | 11.47 | 0.00 | 3 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles