200-Day Moving Average Resistance on 05/16/2024

Invalid date chosen. Displaying data for the latest date instead.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
MORF	D	32.45	7.34	2,384,589	5.49
DT	D	48.47	1.51	10,406,443	2.67
JAMF	D	17.85	2.29	1,519,512	2.54
TTWO	F	146.08	-1.35	3,582,598	2.19
RYN	F	30.22	0.10	682,904	1.44
LBTYA	D	17.01	-1.10	1,733,190	1.17
RPRX	F	27.88	-0.43	3,013,308	1.15
PLRX	D	15.61	1.63	427,717	1.11
MGM	F	41.65	0.24	3,567,924	1.07
PFE	D	28.92	0.35	40,072,317	0.97
VCYT	D	23.40	-0.64	659,169	0.91
ALGM	D	29.75	-0.50	1,361,888	0.88
DIOD	D	72.41	0.56	283,150	0.87
SPHR	F	37.40	-1.06	589,536	0.84
FTNT	F	61.24	0.84	4,442,508	0.83
GFS	D	54.18	-0.53	993,396	0.74
REG	D	60.12	-0.71	848,933	0.71
FDS	D	445.52	0.03	186,896	0.70
PRA	D	14.63	-0.95	184,175	0.65
CLF	F	17.67	-1.17	4,474,257	0.53
KRG	D	21.05	-0.43	793,940	0.46
ASAI	F	13.16	0.84	114,862	0.44
IRTC	F	98.70	-1.88	173,287	0.40

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments