or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CRKN D 0.24 419.48 2,956,236,383 35.96
    GLUE F 5.22 -0.19 1,290,105 7.72
    CTRM D 4.09 15.21 421,526 5.65
    MORF D 32.45 7.34 2,384,589 5.49
    ALRS F 19.74 0.05 196,037 4.21
    MYSZ D 5.26 -1.13 360,174 4.03
    SIM D 32.40 4.52 3,023 3.88
    SMBC D 43.25 1.86 92,983 3.41
    XOS F 8.68 14.21 60,481 3.24
    SEPA F 9.81 -4.29 26,356 3.17
    DT D 48.47 1.51 10,406,443 2.67
    JAMF D 17.85 2.29 1,519,512 2.54
    CDZI D 3.00 7.14 521,558 2.51
    TTWO F 146.08 -1.35 3,582,598 2.19
    RCRT F 1.55 0.25 21,594 2.17
    FBRX F 0.63 -1.56 45,953 2.08
    NRXP F 3.52 8.98 920,225 1.93
    BHRB F 50.85 0.36 38,887 1.86
    PETZ D 1.17 3.54 28,804 1.76
    SGA F 20.05 0.30 19,399 1.68
    SNFCA D 7.79 -0.26 51,076 1.60
    KPTI F 1.14 0.44 1,957,221 1.60
    VPG F 32.69 1.30 69,111 1.55
    XGN D 1.89 -1.05 76,799 1.55
    MCHX F 1.30 -4.41 87,552 1.50
    FNCB D 5.85 0.86 39,747 1.47
    BCBP D 10.86 3.72 74,921 1.46
    RYN F 30.22 0.10 682,904 1.44
    TUP D 1.66 -7.78 2,893,251 1.44
    VABK D 31.01 -0.42 23,296 1.41
    JFU F 3.12 10.64 8,756 1.38
    DARE D 0.43 20.78 917,215 1.35
    ASTL F 7.76 0.19 516,431 1.29
    VNAM F 16.76 0.25 11,583 1.21
    LBTYA D 17.01 -1.10 1,733,190 1.17
    RPRX F 27.88 -0.43 3,013,308 1.15
    TBT D 34.80 0.40 758,126 1.14
    LIDR D 3.20 -4.19 5,231,444 1.13
    PLRX D 15.61 1.63 427,717 1.11
    MGM F 41.65 0.24 3,567,924 1.07
    MATH F 1.43 -1.38 21,528 1.07
    PFE D 28.92 0.35 40,072,317 0.97
    PT F 1.08 -1.82 66,203 0.96
    DAO D 3.94 1.03 86,395 0.95
    APT F 4.94 -1.59 66,603 0.93
    CLOV D 0.93 -1.36 8,808,486 0.93
    OMEX D 3.95 4.22 61,020 0.91
    VCYT D 23.40 -0.64 659,169 0.91
    ALGM D 29.75 -0.50 1,361,888 0.88
    DIOD D 72.41 0.56 283,150 0.87
    FBMS D 25.89 0.35 161,952 0.86
    ICG F 8.38 0.06 2,478 0.85
    NC D 31.79 0.35 14,814 0.84
    SPHR F 37.40 -1.06 589,536 0.84
    FTNT F 61.24 0.84 4,442,508 0.83
    ONEW D 25.88 -0.12 71,241 0.80
    AVNW F 31.70 1.60 78,676 0.78
    FLGC F 1.30 -2.26 787,894 0.77
    CHE F 568.37 0.07 58,946 0.75
    HTOO F 1.22 -1.61 84,009 0.74
    GFS D 54.18 -0.53 993,396 0.74
    EWZ D 31.70 0.22 14,992,915 0.73
    ICLN D 14.25 -0.28 2,356,827 0.71
    REG D 60.12 -0.71 848,933 0.71
    FDS D 445.52 0.03 186,896 0.70
    UNF D 166.71 0.66 57,123 0.70
    NAK F 0.30 0.07 921,909 0.66
    ZROZ D 75.23 -0.19 173,871 0.66
    PRA D 14.63 -0.95 184,175 0.65
    PSNL F 1.40 -2.45 172,093 0.64
    TZOO F 8.22 0.61 69,795 0.61
    ECPG D 46.60 -0.26 102,782 0.59
    SAR C 23.37 -0.43 37,390 0.58
    VIRX F 0.81 -3.56 58,371 0.55
    OSS F 2.32 2.65 47,213 0.55
    OPFI D 2.84 -1.39 187,576 0.55
    CLF F 17.67 -1.17 4,474,257 0.53
    FINW D 10.65 1.24 9,809 0.53
    PLBY F 0.92 0.83 250,575 0.52
    OVID D 3.28 -1.36 105,233 0.50
    PFIX F 47.17 0.06 52,078 0.48
    ORGO D 2.85 -4.04 554,237 0.47
    KRG D 21.05 -0.43 793,940 0.46
    MSVX D 23.72 0.11 2,578 0.45
    DTRE D 39.74 0.50 539 0.44
    ASAI F 13.16 0.84 114,862 0.44
    IRTC F 98.70 -1.88 173,287 0.40
    SQFT F 0.90 -1.85 14,752 0.37
    INKT D 1.04 0.00 76,511 0.35
    ELA D 4.52 1.35 13,344 0.32
    MHH F 8.46 -0.82 1,302 0.32
    MARPS F 4.30 -2.52 5,541 0.30
    ALDX D 4.09 -1.92 163,175 0.28
    DTIL D 11.98 -0.91 23,572 0.24
    PHVS F 21.71 -1.76 14,213 0.21
    GBLI D 31.56 -0.42 889 0.16
    CETY D 1.31 -2.96 15,707 0.15
    ACHL F 0.92 -0.53 38,551 0.14
    INVO F 1.00 -6.54 511,603 0.11
    BREA F 1.14 0.88 20,879 0.02
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...