Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CCNEP | D | 21.99 | -4.68 | 18,617 | 9.23 | |
DDOG | C | 112.40 | -11.48 | 21,601,651 | 6.08 | |
STIM | D | 2.60 | -30.67 | 993,867 | 5.41 | |
MOBQ | D | 0.84 | -6.74 | 131,651 | 4.52 | |
CMMB | C | 0.89 | 4.21 | 403,995 | 4.26 | |
GME | B | 16.31 | 0.00 | 24,279,020 | 3.70 | |
AHCO | D | 9.76 | -7.92 | 3,344,285 | 2.83 | |
GBTG | C | 5.96 | -4.33 | 707,302 | 2.82 | |
HLMN | D | 9.58 | -4.30 | 2,156,752 | 2.47 | |
OCN | B | 27.15 | -1.09 | 28,448 | 2.38 | |
PRI | D | 219.21 | -1.50 | 410,944 | 2.11 | |
OGS | B | 64.83 | -0.40 | 751,329 | 2.10 | |
BRKR | D | 74.33 | 2.50 | 1,850,934 | 2.03 | |
PSTV | C | 2.13 | 5.97 | 138,818 | 1.83 | |
AXSM | C | 76.94 | 1.32 | 1,284,687 | 1.81 | |
TWLO | B | 63.37 | 0.09 | 4,847,102 | 1.74 | |
UCO | C | 31.33 | -0.29 | 2,351,875 | 1.59 | |
ADAG | D | 2.25 | -2.79 | 30,024 | 1.57 | |
EQLS | D | 23.04 | -0.27 | 21,166 | 1.57 | |
FSFG | D | 16.07 | -0.56 | 9,684 | 1.54 | |
EXC | B | 37.91 | 0.96 | 9,499,436 | 1.51 | |
VPG | D | 33.53 | -2.53 | 66,383 | 1.51 | |
VISL | B | 4.01 | -1.23 | 18,441 | 1.50 | |
BXC | D | 99.88 | -4.00 | 108,615 | 1.47 | |
ATHM | B | 27.01 | 0.04 | 590,741 | 1.42 | |
RLJ | D | 10.66 | -0.37 | 1,691,184 | 1.38 | |
SAVA | C | 21.83 | 1.44 | 1,197,785 | 1.37 | |
PLSE | D | 7.60 | -1.68 | 233,403 | 1.35 | |
ICCC | D | 5.11 | 0.39 | 10,840 | 1.30 | |
ZYME | D | 9.12 | 0.66 | 591,880 | 1.30 | |
XFOR | D | 1.09 | -9.17 | 4,717,251 | 1.30 | |
GFL | D | 33.45 | 1.80 | 1,551,956 | 1.30 | |
CME | D | 208.34 | 0.16 | 2,144,061 | 1.29 | |
ENTA | D | 13.10 | -10.27 | 264,668 | 1.28 | |
ATAT | C | 18.78 | -1.16 | 933,828 | 1.26 | |
GNFT | D | 3.55 | 0.57 | 6,729 | 1.25 | |
PLBC | B | 35.32 | -2.48 | 6,599 | 1.21 | |
RDWR | D | 17.22 | 0.70 | 350,792 | 1.15 | |
CDW | D | 220.68 | -0.51 | 766,491 | 1.12 | |
ITI | D | 4.59 | -1.92 | 122,092 | 1.08 | |
ALNT | D | 31.39 | 2.38 | 73,556 | 1.05 | |
NUE | D | 171.79 | 0.45 | 1,400,457 | 1.05 | |
ERAS | C | 2.18 | -1.36 | 770,362 | 1.05 | |
HEPS | C | 1.51 | -1.31 | 337,875 | 1.04 | |
SLAB | D | 126.12 | 1.09 | 317,972 | 1.02 | |
BABA | B | 79.37 | -2.67 | 14,569,867 | 1.01 | |
PCOR | D | 68.46 | -0.09 | 1,332,311 | 1.00 | |
MPB | B | 21.19 | -0.38 | 30,661 | 0.98 | |
RCKT | D | 23.36 | 0.69 | 692,502 | 0.96 | |
LFST | C | 6.98 | 1.01 | 1,223,973 | 0.95 | |
CCB | B | 41.25 | -0.10 | 48,836 | 0.89 | |
FLNC | B | 20.82 | -1.56 | 1,649,337 | 0.88 | |
CBUS | D | 17.06 | -3.51 | 64,016 | 0.87 | |
WFG | D | 77.40 | -1.06 | 137,457 | 0.85 | |
BBY | D | 73.06 | -1.80 | 2,615,279 | 0.82 | |
JUCY | A | 23.30 | 0.04 | 78,832 | 0.81 | |
PFS | B | 15.40 | -0.90 | 605,634 | 0.78 | |
SPSK | D | 17.68 | 0.06 | 66,329 | 0.78 | |
AAPD | D | 21.31 | -0.33 | 202,832 | 0.78 | |
CMPS | D | 8.54 | -0.81 | 484,004 | 0.73 | |
BTE | B | 3.69 | -0.81 | 7,475,308 | 0.70 | |
TENB | D | 45.64 | 0.24 | 574,074 | 0.69 | |
CCO | D | 1.56 | 1.96 | 1,480,784 | 0.68 | |
PHVS | C | 22.62 | -0.26 | 45,524 | 0.59 | |
TUYA | C | 1.81 | -1.63 | 145,389 | 0.57 | |
NCNO | C | 31.34 | 1.52 | 624,088 | 0.56 | |
VTGN | F | 4.66 | 0.87 | 134,987 | 0.53 | |
IE | B | 11.24 | 1.44 | 247,236 | 0.50 | |
GRNQ | D | 1.24 | 0.41 | 8,005 | 0.48 | |
BWX | D | 21.86 | -0.09 | 111,273 | 0.47 | |
SRET | B | 19.86 | -0.15 | 13,702 | 0.44 | |
DGHI | C | 1.47 | -7.55 | 39,652 | 0.41 | |
AMRN | C | 0.98 | -0.50 | 644,782 | 0.40 | |
WCLD | D | 32.48 | -0.56 | 73,741 | 0.40 | |
PNRG | B | 102.53 | -0.44 | 715 | 0.33 | |
XTKG | B | 0.76 | -1.30 | 108,321 | 0.27 | |
FINW | B | 10.78 | 1.51 | 5,985 | 0.26 | |
HTOO | D | 1.29 | -1.53 | 30,973 | 0.18 | |
MNA | D | 31.17 | 0.01 | 6,966 | 0.13 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles