or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PDBC B 13.91 0.14 13,705,552 3.78
    AME D 163.34 -6.12 2,896,004 3.17
    MYRG D 151.99 -7.78 434,203 2.94
    DRH D 8.77 -0.90 4,813,545 2.59
    LGL D 5.50 -3.51 11,489 2.59
    ALSAR C 0.12 -12.93 13,030 2.49
    PCOR D 69.23 1.45 3,253,142 2.45
    LAUR B 14.23 -2.47 1,661,878 2.37
    CODI D 21.33 -5.49 491,223 2.34
    CMPR D 82.59 -2.03 357,858 2.28
    FLWS D 9.12 0.66 660,234 2.25
    KAI D 266.86 2.04 212,520 2.17
    WHLRP B 1.54 1.72 9,272 1.99
    GIL D 33.53 -3.06 1,644,155 1.94
    NECB A 16.43 1.67 81,707 1.94
    MAA A 131.68 0.81 1,445,643 1.92
    BXC D 102.45 1.85 135,889 1.86
    IMXI D 20.00 -0.25 400,077 1.81
    ARW B 122.71 -1.71 818,612 1.67
    WMG C 33.22 -0.63 2,394,261 1.64
    AGRO B 10.75 -1.01 762,173 1.63
    EPHE C 25.89 0.54 179,945 1.63
    MELI B 1505.99 3.40 676,007 1.62
    WHLM C 4.32 -2.26 32,403 1.60
    IHF D 51.65 0.41 160,125 1.58
    FCPT B 24.09 2.25 818,330 1.56
    RLJ D 10.70 -2.37 1,895,067 1.55
    NVEC D 79.67 -2.11 25,803 1.53
    MHLA D 15.86 0.70 3,535 1.47
    SON D 55.61 -1.94 627,574 1.42
    EXEL B 22.12 0.89 3,207,624 1.37
    CVGW B 28.91 1.55 225,350 1.30
    MNDY C 186.93 -1.59 900,898 1.29
    GLUE D 5.60 -5.72 176,103 1.28
    FATE D 4.10 0.24 3,311,981 1.26
    ALRS D 19.79 0.00 41,874 1.22
    QGEN B 42.68 -0.30 1,201,372 1.21
    SOJE C 19.57 1.19 81,293 1.20
    HAYW C 13.72 1.48 1,719,932 1.20
    HON D 193.64 -0.85 3,417,736 1.18
    BALY B 13.00 -1.22 706,452 1.17
    SPSC B 182.07 1.73 223,380 1.14
    BBN C 15.56 0.00 207,609 1.14
    BBUC D 20.73 1.92 39,441 1.09
    LND B 4.95 0.61 44,103 1.08
    PHX B 3.31 0.61 43,770 1.02
    MDT C 80.92 0.04 6,220,884 1.01
    BNDD D 14.54 -0.72 28,573 1.01
    JKHY D 162.51 -0.01 367,154 1.00
    NMFC B 12.63 -0.39 487,465 1.00
    OLN C 53.29 2.36 988,897 1.00
    COFS B 25.45 -1.28 8,493 1.00
    DTB D 19.65 -0.05 13,347 1.00
    VOYA B 70.10 -0.64 922,362 0.96
    HD C 335.53 1.07 3,211,881 0.92
    DCBO C 45.14 0.11 95,403 0.92
    EXC A 37.89 0.13 5,575,258 0.90
    FRAF B 29.08 -1.42 3,140 0.83
    VMBS C 44.51 0.47 1,136,117 0.82
    DBC B 23.08 0.35 1,003,983 0.80
    RQI C 11.02 0.55 310,618 0.80
    XFOR C 1.08 -2.26 2,758,284 0.80
    NTRSO C 21.00 0.48 20,824 0.80
    GNLN B 0.61 -4.92 399,674 0.79
    PGEN C 1.40 0.00 753,657 0.78
    BZFD B 0.39 1.18 2,810,377 0.77
    CDNA C 9.27 0.98 639,483 0.76
    DJCB D 21.65 2.56 1,309 0.76
    MYGN C 19.22 -1.28 493,886 0.75
    ESQ B 48.22 1.25 31,519 0.74
    LSTA D 2.93 2.69 10,295 0.73
    PRPH D 5.31 2.31 44,553 0.72
    SOI A 8.98 1.24 283,255 0.72
    BKT C 11.36 0.35 47,390 0.71
    BL C 59.69 3.02 766,253 0.70
    MMS C 81.80 1.31 173,676 0.69
    MBB C 90.16 0.45 1,642,737 0.67
    FENC D 9.09 0.00 94,511 0.67
    ABT D 105.92 -0.35 3,590,900 0.66
    TPL B 558.56 -0.02 49,079 0.64
    SIEB B 1.98 0.51 11,233 0.62
    AUR B 2.93 2.27 4,778,617 0.62
    PNRG A 103.80 -1.59 1,211 0.59
    SAR A 23.62 -0.34 36,838 0.59
    MARA D 17.07 6.22 34,557,928 0.59
    FGBI B 11.00 1.29 6,076 0.58
    GUT A 5.65 0.00 78,413 0.57
    SPMB C 21.15 0.48 435,059 0.56
    AMBO D 1.78 0.56 17,053 0.56
    BCOW B 7.07 -1.67 2,311 0.53
    HRZN A 11.79 0.00 162,431 0.52
    HIX B 4.37 -0.23 218,814 0.48
    NXGL C 2.23 1.36 11,112 0.46
    CODA B 6.51 -1.59 8,348 0.44
    TOUR B 0.94 -0.53 209,898 0.43
    GB B 5.08 0.00 12,702 0.41
    HTCR D 0.86 1.79 26,931 0.40
    CHMI B 3.49 0.29 83,827 0.38
    KORE D 0.78 -1.87 13,316 0.31
    YS B 0.74 -1.60 25,106 0.13
    FORA D 2.69 -0.74 4,038 0.12
    PTIX B 1.38 5.77 1,529 0.12
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...