or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    IMTE B 3.27 26.14 227,245 21.19
    BITE A 10.96 -4.70 28,717 4.27
    BHAT B 1.23 0.00 405,117 4.06
    GEHC D 76.24 -14.28 14,429,180 4.06
    CLWT A 1.57 0.64 25,623 3.39
    FINW A 10.61 -1.12 58,319 2.73
    MTGP C 42.16 -0.41 13,945 2.47
    MHNC D 17.64 -0.45 6,437 2.25
    GBTG A 6.05 0.50 429,239 2.17
    CLGN A 5.88 -1.51 15,212 2.15
    UBND C 20.99 -0.33 125,728 1.98
    OCSL B 19.16 -3.57 987,113 1.79
    ARVN D 31.77 -0.41 1,206,645 1.59
    DJCB A 20.82 -2.59 2,551 1.59
    SPAB C 24.59 -0.41 3,381,288 1.50
    LICN B 1.38 -32.02 1,281,376 1.49
    SBR B 61.53 -2.63 38,378 1.39
    BHRB D 52.38 -3.41 15,475 1.35
    UBSI D 32.46 -0.46 683,927 1.32
    CGNX B 41.54 0.31 1,577,257 1.31
    CBAN C 10.87 -1.81 43,719 1.28
    ELSE A 4.20 1.20 3,430 1.28
    SCWO B 1.49 -0.67 135,923 1.27
    TIXT D 8.41 -0.47 207,323 1.22
    SGU A 11.50 0.61 48,195 1.20
    OVB B 19.87 -0.46 20,893 1.16
    IP C 34.94 -1.08 6,933,514 1.15
    FINV D 4.77 -1.85 903,634 1.15
    SRZN C 10.76 15.82 19,511 1.13
    CWEN A 23.38 -0.34 1,021,709 1.11
    CALB C 21.70 -1.77 24,151 1.10
    DRVN D 14.33 -1.31 1,245,529 1.10
    CRGO A 2.79 -1.06 19,706 1.10
    SMLV C 106.04 -1.19 5,335 1.08
    LAW B 7.55 -2.58 286,127 1.05
    PEB D 14.53 -3.13 1,657,074 1.04
    HP B 39.33 -3.65 1,158,803 1.02
    IVR C 8.55 -1.27 923,232 1.02
    EXC A 37.58 -0.37 6,199,521 0.98
    COFS C 24.86 -0.72 8,297 0.98
    DC A 2.66 3.91 196,044 0.90
    NEU D 526.92 -1.53 37,661 0.89
    CLST C 11.70 0.00 6,950 0.89
    PRLD D 3.77 -1.82 48,436 0.88
    XNCR C 20.94 -0.62 596,953 0.87
    OSPN A 10.82 -0.73 387,543 0.86
    TOWN D 25.87 -1.41 222,191 0.85
    NXRT A 34.24 2.79 144,503 0.85
    NXP B 14.03 -0.07 64,482 0.83
    GTIM A 2.67 -3.96 16,327 0.81
    EDD C 4.50 -0.44 178,621 0.80
    ULCC D 6.04 -2.74 1,353,485 0.77
    TD B 59.32 -0.02 2,183,095 0.76
    AFMD D 5.35 -2.55 80,174 0.76
    NCTY B 6.98 -0.29 39,670 0.74
    PCQ C 9.08 -0.11 39,947 0.74
    BOWL C 11.75 -0.59 499,845 0.74
    VOXR B 2.04 -3.77 54,491 0.74
    SLS B 1.24 2.48 1,102,010 0.71
    WSBC D 27.00 -1.35 137,207 0.69
    FARO C 18.75 -1.52 148,799 0.68
    SABA B 3.77 -0.13 244,405 0.67
    LSTA C 2.73 -0.73 9,431 0.67
    QBTS D 1.37 -4.86 3,239,895 0.66
    AROW D 22.27 -2.32 23,533 0.64
    ASTC B 9.15 -0.35 1,921 0.64
    LOCL B 2.86 -7.44 8,789 0.61
    SAR A 23.60 -0.25 36,086 0.56
    XBIO B 4.30 7.50 3,276 0.55
    KALV C 11.35 3.09 321,784 0.53
    IDA A 94.78 -0.12 204,884 0.50
    PMN D 2.00 0.16 8,902 0.49
    INUV C 0.34 -1.44 215,908 0.48
    CRC B 52.86 -4.83 487,865 0.48
    TSVT D 4.56 -0.65 529,257 0.44
    BLDE B 3.19 -4.20 435,562 0.42
    NAK A 0.30 0.46 552,923 0.35
    CTMX D 1.63 1.24 381,989 0.34
    PTIX B 1.38 -2.35 3,566 0.27
    NRSNW C 0.25 -14.03 2,949 0.26
    HTCR C 0.85 -3.59 17,787 0.26
    JRSH A 3.09 -0.32 2,674 0.23
    BRFH A 1.60 1.91 202,449 0.22
    MIN B 2.60 0.00 74,919 0.20
    AE A 29.50 -1.50 1,244 0.15
    BNIXR B 0.23 0.00 807 0.14
    JXJT C 1.46 0.26 11,235 0.13
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...