|
PRAE
|
A
|
PlanRock Alternative Growth ETF
|
529.1 |
|
PRMN
|
B
|
PlanRock Market Neutral Income ETF
|
211.89 |
|
KPRO
|
B
|
KraneShares 100% KWEB Defined Outcome January 2026 ETF
|
111.32 |
|
KBUF
|
A
|
KraneShares 90% KWEB Defined Outcome January 2026 ETF
|
108.04 |
|
CEFS
|
A
|
Exchange Listed Funds Trust ETF
|
106.82 |
|
KLIP
|
A
|
KraneShares Trust KraneShares China Internet and Covered Call Strategy ETF
|
105.7 |
|
IVVW
|
C
|
iShares Trust iShares S&P 500 BuyWrite ETF
|
102.5 |
|
RYLG
|
A
|
Global X Russell 2000 Covered Call & Growth ETF
|
101.21 |
|
HSCZ
|
A
|
iShares Currency Hedged MSCI EAFE Small-Cap ETF
|
101.14 |
|
HAWX
|
A
|
iShares Currency Hedged MSCI ACWI ex U.S. ETF
|
100.6 |
|
HYGW
|
C
|
iShares High Yield Corporate Bond BuyWrite Strategy ETF
|
100.39 |
|
SNAV
|
B
|
Mohr Sector Nav ETF
|
100.0 |
|
PFFL
|
D
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
100.0 |
|
GDXD
|
F
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
|
100.0 |
|
GDXU
|
C
|
MicroSectors Gold Miners 3X Leveraged ETNs
|
100.0 |
|
INAV
|
C
|
Mohr Industry Nav ETF
|
99.99 |
|
OVL
|
B
|
Overlay Shares Large Cap Equity ETF
|
99.99 |
|
BNDW
|
C
|
Vanguard Total World Bond ETF
|
99.97 |
|
HEWG
|
A
|
iShares Currency Hedged MSCI Germany ETF
|
99.97 |
|
ASET
|
A
|
FlexShares Real Assets Allocation Index Fund
|
99.95 |
|
AOK
|
A
|
iShares Core Conservative Allocation ETF
|
99.94 |
|
HEZU
|
A
|
iShares Currency Hedged MSCI EMU ETF
|
99.93 |
|
HEFA
|
A
|
iShares Currency Hedged MSCI EAFE ETF
|
99.92 |
|
IYLD
|
A
|
iShares Morningstar Multi-Asset Income ETF
|
99.92 |
|
HEWJ
|
C
|
iShares Currency Hedged MSCI Japan ETF
|
99.92 |
|
AOA
|
A
|
iShares Core Aggressive Allocation ETF
|
99.87 |
|
TRND
|
A
|
Pacer Trendpilot Fund of Funds ETF
|
99.86 |
|
LALT
|
D
|
First Trust Exchange-Traded Fund VIII First Trust Multi-Strategy Alternative ETF
|
99.85 |
|
AOR
|
A
|
iShares Core Growth Allocation ETF
|
99.82 |
|
DWUS
|
C
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
99.82 |
|
AOM
|
A
|
iShares Core Moderate Allocation ETF
|
99.78 |
|
LFEQ
|
A
|
VanEck Vectors Long/Flat Trend ETF
|
99.73 |
|
DWAW
|
C
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
99.72 |
|
BNDI
|
C
|
NEOS Enhanced Income Aggregate Bond ETF
|
99.69 |
|
TLTW
|
F
|
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
|
99.64 |
|
OVM
|
C
|
Overlay Shares Municipal Bond ETF
|
99.57 |
|
XCOR
|
B
|
FundX ETF
|
99.54 |
|
IRTR
|
A
|
iShares LifePath Retirement ETF
|
99.49 |
|
RTAI
|
A
|
Rareview Tax Advantaged Income ETF
|
99.49 |
|
SPD
|
B
|
Simplify US Equity PLUS Downside Convexity ETF
|
99.42 |
|
SPYT
|
C
|
Defiance S&P 500 Target Income ETF
|
99.41 |
|
HYRM
|
A
|
Xtrackers Risk Managed USD High Yield Strategy ETF
|
99.37 |
|
RMIF
|
A
|
ETF Series Solutions LHA Risk-Managed Income ETF
|
99.16 |
|
ITDA
|
A
|
iShares LifePath Target Date 2025 ETF
|
99.14 |
|
HEEM
|
A
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
99.11 |
|
KEM
|
A
|
KraneShares Dynamic Emerging Markets Strategy ETF
|
99.01 |
|
LQDW
|
F
|
iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
|
99.0 |
|
IVVM
|
A
|
iShares Large Cap Moderate Buffer ETF
|
98.96 |
|
BUYW
|
B
|
Main BuyWrite ETF
|
98.76 |
|
SHNY
|
B
|
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
|
98.74 |
|
ITDB
|
A
|
iShares LifePath Target Date 2030 ETF
|
98.7 |
|
ITDC
|
A
|
iShares LifePath Target Date 2035 ETF
|
98.28 |
|
IVVB
|
B
|
iShares Large Cap Deep Buffer ETF
|
98.26 |
|
EAOK
|
B
|
iShares ESG Aware Conservative Allocation ETF
|
98.07 |
|
THLV
|
A
|
THOR Low Volatility ETF
|
97.82 |
|
ITDD
|
A
|
iShares LifePath Target Date 2040 ETF
|
97.71 |
|
SHDG
|
B
|
Soundwatch Hedged Equity ETF
|
97.31 |
|
EAOM
|
A
|
iShares ESG Aware Moderate Allocation ETF
|
97.29 |
|
ITDE
|
A
|
iShares LifePath Target Date 2045 ETF
|
97.02 |
|
ARP
|
A
|
PMV Adaptive Risk Parity ETF
|
96.25 |
|
EAOR
|
A
|
iShares ESG Aware Growth Allocation ETF
|
96.14 |
|
ITDF
|
B
|
iShares LifePath Target Date 2050 ETF
|
95.95 |
|
ITDG
|
B
|
iShares LifePath Target Date 2055 ETF
|
95.89 |
|
ITDI
|
A
|
iShares LifePath Target Date 2065 ETF
|
95.79 |
|
ITDH
|
B
|
iShares LifePath Target Date 2060 ETF
|
95.78 |
|
XNAV
|
B
|
FundX Aggressive ETF
|
95.18 |
|
EAOA
|
A
|
iShares ESG Aware Aggressive Allocation ETF
|
94.97 |
|
LDSF
|
B
|
First Trust Low Duration Strategic Focus ETF
|
94.9 |
|
LQDH
|
A
|
iShares Interest Rate Hedged Corporate Bond ETF
|
94.83 |
|
LQDI
|
A
|
iShares Inflation Hedged Corporate Bond ETF
|
94.64 |
|
HYGH
|
A
|
iShares Interest Rate Hedged High Yield Bond ETF
|
94.03 |
|
RSSB
|
C
|
Return Stacked Global Stocks & Bonds ETF
|
93.06 |
|
HISF
|
C
|
First Trust High Income Strategic Focus ETF
|
92.37 |
|
FDIV
|
A
|
MarketDesk Focused U.S. Dividend ETF
|
92.37 |
|
FDCE
|
A
|
Foundations Dynamic Core ETF
|
90.82 |
|
IGBH
|
A
|
iShares Interest Rate Hedged Long-Term Corporate Bond ETF
|
90.58 |
|
XMPT
|
A
|
Market Vectors CEF Municipal Income ETF
|
89.51 |
|
RPHS
|
B
|
Regents Park Hedged Market Strategy ETF
|
89.29 |
|
RATE
|
C
|
Global X Interest Rate Hedge ETF
|
88.82 |
|
DYFI
|
F
|
IDX Dynamic Fixed Income ETF
|
87.91 |
|
QVOY
|
D
|
Q3 All-Season Active Rotation ETF
|
86.64 |
|
IDUB
|
A
|
Aptus International Enhanced Yield ETF
|
85.53 |
|
SYUS
|
A
|
Syntax Stratified U.S. Total Market ETF
|
84.81 |
|
SYII
|
A
|
Syntax Stratified Total Market II ETF
|
84.8 |
|
DYNI
|
D
|
IDX Dynamic Innovation ETF
|
84.77 |
|
BSR
|
A
|
Beacon Selective Risk ETF
|
84.65 |
|
FDGR
|
C
|
Foundations Dynamic Growth ETF
|
84.14 |
|
MAPP
|
A
|
Harbor Multi-Asset Explorer ETF
|
81.92 |
|
SHUS
|
A
|
Syntax Stratified U.S. Total Market Hedged ETF
|
80.97 |
|
TMAT
|
D
|
Main Thematic Innovation ETF
|
80.8 |
|
KLNE
|
D
|
Direxion Daily Global Clean Energy Bull 2X Shares
|
80.79 |
|
PCEF
|
A
|
PowerShares CEF Income Composite Portfolio
|
80.5 |
|
DFHY
|
C
|
TrimTabs Donoghue Forlines Tactical High Yield ETF
|
80.15 |
|
IVOL
|
F
|
Quadratic Interest Rate Volatility and Inflation Hedge ETF
|
79.76 |
|
BAMB
|
A
|
Brookstone Intermediate Bond ETF
|
79.24 |
|
YYY
|
A
|
YieldShares High Income ETF
|
78.11 |
|
FDTB
|
F
|
Foundations Dynamic Income ETF
|
77.78 |
|
HEGD
|
B
|
Swan Hedged Equity US Large Cap ETF
|
77.74 |
|
RLY
|
A
|
SPDR SSgA Multi Asset Real Return ETF
|
77.12 |
|
BAMA
|
A
|
Brookstone Active ETF
|
76.86 |
|
BNDC
|
C
|
FlexShares Core Select Bond Fund
|
74.99 |
|
BNDD
|
D
|
Quadratic Deflation ETF
|
74.56 |
|
INC
|
A
|
VanEck Dynamic High Income ETF
|
73.46 |
|
TBFG
|
B
|
The Brinsmere Fund Growth ETF
|
72.84 |
|
RSST
|
A
|
Return Stacked U.S. Stocks & Managed Futures ETF
|
72.58 |
|
MFUL
|
C
|
Mindful Conservative ETF
|
72.17 |
|
SSFI
|
C
|
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF
|
71.9 |
|
MRSK
|
A
|
Agility Shares Managed Risk ETF
|
71.55 |
|
TYD
|
D
|
Direxion Daily 10-Yr Treasury Bull 3x Shrs
|
71.01 |
|
GHMS
|
F
|
Goose Hollow Multi-Strategy Income ETF
|
70.58 |
|
ARKY
|
F
|
ARK 21Shares Active Bitcoin Ethereum Strategy ETF
|
69.97 |
|
THY
|
D
|
Agility Shares Dynamic Tactical Income ETF
|
69.96 |
|
XXCH
|
B
|
Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
|
69.85 |
|
SQEW
|
A
|
LeaderShares Equity Skew ETF
|
68.79 |
|
TRTY
|
A
|
Cambria Trinity ETF
|
67.14 |
|
GMOM
|
B
|
Cambria Global Momentum ETF
|
65.88 |
|
GAA
|
A
|
Cambria Global Asset Allocation ETF
|
65.49 |
|
GHEE
|
A
|
Goose Hollow Enhanced Equity ETF
|
65.4 |
|
VMOT
|
B
|
Alpha Architect Value Momentum Trend ETF
|
65.12 |
|
GDMA
|
B
|
Gadsden Dynamic Multi-Asset ETF
|
64.92 |
|
ADFI
|
B
|
Anfield Dynamic Fixed Income ETF
|
63.78 |
|
CEFD
|
B
|
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
|
62.53 |
|
VTC
|
C
|
Vanguard Total Corporate Bond ETF
|
61.16 |
|
HIDE
|
D
|
Hidenet Secure Archi
|
61.09 |
|
HERD
|
C
|
Pacer Cash Cows Fund of Funds ETF
|
60.67 |
|
AVMA
|
A
|
Avantis Moderate Allocation ETF
|
60.21 |
|
WZRD
|
B
|
Opportunistic Trader ETF
|
59.62 |
|
IFV
|
C
|
First Trust Dorsey Wright International Focus 5 ETF
|
58.9 |
|
BAMO
|
A
|
Brookstone Opportunities ETF
|
58.41 |
|
AVGE
|
A
|
Avantis All Equity Markets ETF
|
57.81 |
|
FDVL
|
A
|
Foundations Dynamic Value ETF
|
57.46 |
|
SECT
|
B
|
Main Sector Rotation ETF
|
57.34 |
|
FCEF
|
A
|
First Trust CEF Income Opportunity ETF
|
56.9 |
|
DRSK
|
B
|
Aptus Defined Risk ETF
|
56.47 |
|
MAMB
|
D
|
Monarch Ambassador Income ETF
|
55.92 |
|
TYLG
|
C
|
Global X Information Technology Covered Call & Growth ETF
|
55.48 |
|
HYLG
|
D
|
Global X Health Care Covered Call & Growth ETF
|
54.66 |
|
FYLG
|
A
|
Global X Financials Covered Call & Growth ETF
|
54.18 |
|
MKAM
|
A
|
MKAM ETF
|
52.95 |
|
DFAW
|
A
|
Dimensional World Equity ETF
|
52.78 |
|
KMLM
|
F
|
KFA Mount Lucas Index Strategy ETF
|
51.37 |
|
HFND
|
C
|
Unlimited HFND Multi-Strategy Return Tracker ETF
|
50.68 |
|
NUGT
|
B
|
Direxion Daily Gold Miners Bull 3X Shares
|
50.55 |
|
BUFF
|
A
|
Innovator S&P 500 Diversified Power Buffer ETF
|
50.04 |
|
TAGS
|
C
|
Teucrium Agricultural Fund ETV
|
49.59 |
|
CANQ
|
F
|
Calamos Alternative Nasdaq & Bond ETF
|
49.58 |
|
UBOT
|
C
|
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares
|
49.3 |
|
TDSB
|
B
|
Cabana Target Drawdown 7 ETF
|
49.27 |
|
AVNM
|
A
|
Avantis All International Markets Equity ETF
|
49.11 |
|
RDFI
|
A
|
Rareview Dynamic Fixed Income ETF
|
48.66 |
|
DALI
|
C
|
First Trust DorseyWright DALI 1 ETF
|
48.31 |
|
DSCF
|
B
|
Discipline Fund ETF
|
47.9 |
|
MSTQ
|
B
|
LHA Market State Tactical Q ETF
|
47.46 |
|
CWEB
|
B
|
Direxion Daily CSI China Internet Index Bull 2X Shares
|
47.28 |
|
MEXX
|
C
|
Direxion Daily MSCI Mexico Bull 3X Shares
|
45.87 |
|
INTL
|
A
|
Main International ETF
|
45.13 |
|
HNDL
|
C
|
Strategy Shares Nasdaq 7 Handl Index ETF
|
44.82 |
|
GHTA
|
A
|
Goose Hollow Tactical Allocation ETF
|
44.71 |
|
BYLD
|
A
|
iShares Yield Optimized Bond ETF
|
44.61 |
|
CHAU
|
B
|
Direxion Daily CSI 300 China A Share Bull 2X Shares
|
43.68 |
|
INKM
|
A
|
SPDR SSgA Income Allocation ETF
|
43.2 |
|
KOOL
|
C
|
North Shore Equity Rotation ETF
|
42.6 |
|
LEXI
|
A
|
Alexis Practical Tactical ETF
|
42.01 |
|
BUFB
|
A
|
Innovator Laddered Allocation Buffer ETF
|
41.62 |
|
CCMG
|
A
|
EA Series Trust CCM Global Equity ETF
|
40.32 |
|
ALTY
|
A
|
Global X SuperDividend Alternatives ETF
|
40.31 |
|
HYTR
|
A
|
CP High Yield Trend ETF
|
39.96 |
|
DALT
|
A
|
Anfield Capital Diversified Alternatives ETF
|
39.82 |
|
BAMU
|
C
|
Brookstone Ultra-Short Bond ETF
|
39.03 |
|
BAMY
|
C
|
Brookstone Yield ETF
|
38.87 |
|
DWAT
|
B
|
Arrow DWA Tactical ETF
|
38.56 |
|
OCIO
|
B
|
ClearShares OCIO ETF
|
38.39 |
|
GXTG
|
C
|
Global X Thematic Growth ETF
|
37.0 |
|
BRZU
|
F
|
Direxion Daily Brazil Bull 3X Shares
|
35.46 |
|
LCR
|
B
|
Leuthold Core ETF
|
34.67 |
|
RHRX
|
B
|
RH Tactical Rotation ETF
|
34.3 |
|
VEGA
|
B
|
AdvisorShares STAR Global Buy-Write ETF
|
34.06 |
|
RORO
|
D
|
ATAC US Rotation ETF
|
33.33 |
|
BITS
|
D
|
Global X Blockchain & Bitcoin Strategy ETF
|
33.08 |
|
EZJ
|
D
|
ProShares Ultra MSCI Japan
|
31.65 |
|
AESR
|
B
|
Anfield U.S. Equity Sector Rotation ETF
|
31.52 |
|
CCEF
|
B
|
Calamos CEF Income & Arbitrage ETF
|
30.05 |
|
ABCS
|
C
|
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
|
29.87 |
|
DWCR
|
A
|
Arrow DWA Country Rotation ETF
|
29.21 |
|
AVGV
|
A
|
Avantis All Equity Markets Value ETF
|
27.27 |
|
APMU
|
C
|
Trust for Professional Managers ActivePassive Intermediate Municipal Bond ETF
|
26.26 |
|
SPQ
|
B
|
Simplify US Equity PLUS QIS ETF
|
25.87 |
|
VPC
|
A
|
Virtus Private Credit Strategy ETF
|
25.73 |
|
HYIN
|
B
|
WisdomTree Alternative Income Fund
|
25.73 |
|
BUFQ
|
A
|
FT CBOE Vest Fund of Nasdaq-100 Buffer ETFs
|
24.99 |
|
MOOD
|
A
|
Relative Sentiment Tactical Allocation ETF
|
24.64 |
|
MSMR
|
B
|
McElhenny Sheffield Managed Risk ETF
|
24.56 |
|
IAUF
|
B
|
iShares Gold Strategy ETF
|
23.77 |
|
FAIL
|
F
|
Cambria Global Tail Risk ETF
|
23.56 |
|
HARD
|
A
|
Simplify Commodities Strategy No K-1 ETF
|
23.53 |
|
AGOX
|
D
|
Adaptive Growth Opportunities ETF
|
23.52 |
|
AVNV
|
A
|
Avantis All International Markets Value ETF
|
23.29 |
|
RYLD
|
A
|
Global X Russell 2000 Covered Call ETF
|
21.91 |
|
ARKD
|
F
|
ARK 21Shares Blockchain and Digital Economy Innovation ETF
|
21.49 |
|
WLTG
|
A
|
WealthTrust DBS Long Term Growth ETF
|
21.05 |