|
GOOX
|
B
|
T-Rex 2X Long Alphabet Daily Target ETF
|
76.84 |
|
MSFX
|
D
|
T-Rex 2X Long Microsoft Daily Target ETF
|
67.1 |
|
FCOM
|
A
|
Fidelity MSCI Telecommunication Services Index ETF
|
49.75 |
|
IXP
|
A
|
iShares Global Telecom ETF
|
47.79 |
|
XLC
|
B
|
The Communication Services Select Sector SPDR Fund
|
47.38 |
|
VOX
|
A
|
Vanguard Telecom ETF - DNQ
|
47.33 |
|
REW
|
F
|
ProShares UltraShort Technology
|
38.18 |
|
LTL
|
C
|
ProShares Ultra Telecommunications ProShares
|
37.68 |
|
IGV
|
D
|
iShares Expanded Tech-Software Sector ETF
|
34.06 |
|
IYW
|
B
|
iShares U.S. Technology ETF
|
32.93 |
|
IGM
|
C
|
iShares North American Tech ETF
|
32.89 |
|
PNQI
|
B
|
PowerShares Nasdaq Internet Portfolio
|
32.81 |
|
FNGU
|
B
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
30.46 |
|
FNGO
|
A
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
30.11 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
30.11 |
|
FNGS
|
A
|
MicroSectors FANG ETNs due January 8, 2038
|
30.11 |
|
HLAL
|
A
|
Wahed FTSE USA Shariah ETF
|
30.05 |
|
LSGR
|
D
|
Natixis Loomis Sayles Focused Growth ETF
|
28.43 |
|
TGRW
|
B
|
T. Rowe Price Growth Stock ETF
|
28.27 |
|
XLK
|
B
|
SPDR Select Sector Fund - Technology
|
28.18 |
|
OGIG
|
B
|
O'Shares Global Internet Giants ETF
|
28.07 |
|
EGUS
|
A
|
iShares ESG Aware MSCI USA Growth ETF
|
27.68 |
|
IWY
|
A
|
iShares Russell Top 200 Growth ETF
|
27.63 |
|
FMET
|
B
|
Fidelity Metaverse ETF
|
27.16 |
|
TCHP
|
A
|
T. Rowe Price Blue Chip Growth ETF
|
26.73 |
|
NUGO
|
A
|
Nuveen Growth Opportunities ETF
|
26.71 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
26.68 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
26.68 |
|
SPYG
|
A
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
26.63 |
|
IVW
|
A
|
iShares S&P 500 Growth ETF
|
26.6 |
|
FDN
|
B
|
First Trust DJ Internet Index Fund
|
26.33 |
|
SOCL
|
A
|
Global X Social Media Index ETF
|
26.28 |
|
VOOG
|
A
|
Vanguard S&P 500 Growth ETF
|
26.24 |
|
FEPI
|
A
|
REX FANG & Innovation Equity Premium Income ETF
|
26.2 |
|
FFLG
|
A
|
Fidelity Fundamental Large Cap Growth ETF
|
26.17 |
|
MGK
|
B
|
Vanguard Mega Cap Growth ETF
|
26.13 |
|
IWLG
|
B
|
IQ MacKay Municipal Insured ETF
|
26.05 |
|
TMFC
|
A
|
Motley Fool 100 Index ETF
|
25.92 |
|
BCHP
|
A
|
Principal Focused Blue Chip ETF
|
25.89 |
|
VUG
|
A
|
Vanguard Growth ETF - DNQ
|
25.62 |
|
SCHG
|
A
|
Schwab U.S. Large-Cap Growth ETF
|
25.37 |
|
ESGY
|
B
|
American Century Sustainable Growth ETF
|
25.33 |
|
IGPT
|
D
|
Invesco AI and Next Gen Software ETF
|
25.3 |
|
IUSG
|
A
|
iShares Core U.S. Growth ETF
|
25.25 |
|
XLG
|
A
|
Guggenheim Russell Top 50 Mega Cap ETF
|
25.2 |
|
DRUP
|
C
|
GraniteShares Nasdaq Select Disruptors ETF
|
24.76 |
|
GGRW
|
B
|
Growth Innovators ETF
|
24.76 |
|
LRND
|
A
|
IQ U.S. Large Cap R&D Leaders ETF
|
24.66 |
|
IWF
|
A
|
iShares Russell 1000 Growth ETF
|
24.62 |
|
ONEQ
|
A
|
Fidelity Nasdaq Composite Index Tracking Stock
|
24.62 |
|
NWLG
|
B
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
24.46 |
|
PGRO
|
B
|
Putnam Focused Large Cap Growth ETF
|
24.43 |
|
VONG
|
A
|
Vanguard Russell 1000 Growth ETF
|
24.23 |
|
IVRS
|
C
|
iShares Future Metaverse Tech and Communications ETF
|
24.07 |
|
METV
|
B
|
Roundhill Ball Metaverse ETF
|
23.53 |
|
FBCG
|
A
|
Fidelity Blue Chip Growth ETF
|
23.51 |
|
VGT
|
C
|
Vanguard Information Tech ETF - DNQ
|
23.38 |
|
QQH
|
A
|
HCM Defender 100 Index ETF
|
23.16 |
|
FFOG
|
D
|
Franklin Focused Growth ETF
|
23.14 |
|
IXN
|
B
|
iShares Global Tech ETF
|
23.05 |
|
QGRW
|
B
|
WisdomTree U.S. Quality Growth Fund
|
22.99 |
|
CARK
|
D
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
22.97 |
|
HFGO
|
B
|
Hartford Large Cap Growth ETF
|
22.93 |
|
CLDL
|
D
|
Direxion Daily Cloud Computing Bull 2X Shares
|
22.62 |
|
FELG
|
A
|
Fidelity Enhanced Large Cap Growth ETF
|
22.53 |
|
FTEC
|
C
|
Fidelity MSCI Information Technology Index ETF
|
22.41 |
|
SPUS
|
A
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
22.37 |
|
ILCG
|
A
|
iShares Morningstar Growth ETF
|
22.36 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
22.33 |
|
QRMI
|
D
|
Global X NASDAQ 100 Risk Managed Income ETF
|
22.31 |
|
DSI
|
B
|
iShares KLD 400 Social Index Fund
|
22.1 |
|
IETC
|
C
|
iShares Evolved U.S. Technology ETF
|
22.06 |
|
SUSL
|
B
|
iShares ESG MSCI USA Leaders ETF
|
22.0 |
|
USSG
|
A
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
21.81 |
|
WFH
|
D
|
Direxion Work From Home ETF
|
21.78 |
|
VERS
|
B
|
ProShares Metaverse ETF
|
21.65 |
|
GFGF
|
A
|
Guru Favorite Stocks ETF
|
21.62 |
|
SKYY
|
C
|
First Trust ISE Cloud Computing Index Fund
|
21.61 |
|
TECB
|
C
|
iShares U.S. Tech Breakthrough Multisector ETF
|
21.56 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
21.41 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
21.18 |
|
TUG
|
A
|
STF Tactical Growth ETF
|
21.18 |
|
QQQ
|
A
|
PowerShares QQQ Trust, Series 1
|
21.17 |
|
QQQM
|
A
|
Invesco NASDAQ 100 ETF
|
21.14 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
21.13 |
|
QCLR
|
B
|
Global X NASDAQ 100 Collar 95-110 ETF
|
21.09 |
|
QTR
|
B
|
Global X NASDAQ 100 Tail Risk ETF
|
21.07 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
20.79 |
|
LCF
|
B
|
Touchstone US Large Cap Focused ETF
|
20.53 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
20.49 |
|
ROM
|
C
|
ProShares Ultra Technology
|
20.29 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
20.27 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
20.24 |
|
FTQI
|
A
|
First Trust Low Beta Income ETF
|
20.01 |
|
IWFH
|
B
|
iShares Virtual Work and Life Multisector ETF
|
20.0 |
|
ILDR
|
C
|
First Trust Innovation Leaders ETF
|
19.81 |
|
QFLR
|
B
|
Innovator Nasdaq-100 Managed Floor ETF
|
19.54 |
|
WINN
|
C
|
Harbor Long-Term Growers ETF
|
19.51 |
|
XDAT
|
D
|
Franklin Exponential Data ETF
|
19.51 |
|
FDND
|
D
|
FT Vest Dow Jones Internet & Target Income ETF
|
19.49 |
|
XPND
|
C
|
First Trust Expanded Technology ETF
|
19.46 |
|
JGRO
|
B
|
JPMorgan Active Growth ETF
|
19.46 |
|
MSFU
|
D
|
Direxion Daily MSFT Bull 1.5X Shares
|
19.35 |
|
TECL
|
C
|
Direxion Technology Bull 3X Shares
|
19.32 |
|
QLTY
|
A
|
The 2023 ETF Series Trust II GMO U.S. Quality ETF
|
19.28 |
|
STLG
|
A
|
iShares Factors US Growth Style ETF
|
19.22 |
|
WCLD
|
D
|
WisdomTree Cloud Computing Fund
|
19.14 |
|
IOO
|
A
|
iShares Global 100 ETF
|
19.11 |
|
CGGR
|
C
|
Capital Group Growth ETF
|
19.07 |
|
INRO
|
B
|
BlackRock U.S. Industry Rotation ETF
|
18.91 |
|
SPMO
|
B
|
PowerShares S&P 500 Momentum Portfolio
|
18.88 |
|
DYNF
|
A
|
BlackRock U.S. Equity Factor Rotation ETF
|
18.86 |
|
ATFV
|
A
|
Alger 25 ETF
|
18.86 |
|
TMFE
|
B
|
Motley Fool Capital Efficiency 100 Index ETF
|
18.8 |
|
FBGX
|
A
|
UBS AG FI Enhanced Large Cap Growth ETN
|
18.7 |
|
CLOU
|
D
|
Global X Cloud Computing ETF
|
18.65 |
|
FCLD
|
D
|
Fidelity Cloud Computing ETF
|
18.58 |
|
PJFG
|
C
|
PGIM Jennison Focused Growth ETF
|
18.56 |
|
IWFG
|
A
|
IQ MacKay Municipal Insured ETF
|
18.52 |
|
QQQI
|
B
|
NEOS Nasdaq 100 High Income ETF
|
18.45 |
|
PWB
|
C
|
PowerShares Dynamic LargeCap Growth
|
18.43 |
|
WEBL
|
D
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
18.4 |
|
MMLG
|
D
|
First Trust Multi-Manager Large Growth ETF
|
18.3 |
|
GPIQ
|
A
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
18.27 |
|
USMC
|
A
|
Principal U.S. Mega-Cap ETF
|
18.11 |
|
MMTM
|
A
|
SPDR S&P 1500 Momentum Tilt ETF
|
17.9 |
|
JEPQ
|
A
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
17.86 |
|
SNPG
|
A
|
Xtrackers S&P 500 Growth ESG ETF
|
17.72 |
|
STXG
|
A
|
Strive 1000 Growth ETF
|
17.7 |
|
FDCF
|
A
|
Fidelity Disruptive Communications ETF
|
17.58 |
|
MRAD
|
D
|
SmartETFs Advertising & Marketing Technology ETF
|
17.48 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
17.46 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
17.43 |
|
QTEC
|
C
|
First Trust NASDAQ-100- Technology Index Fund
|
17.41 |
|
QARP
|
B
|
Xtrackers Russell 1000 US QARP ETF
|
17.34 |
|
ITEQ
|
D
|
BlueStar TA-BIGITech Israel Technology ETF
|
17.22 |
|
AOTG
|
D
|
AOT Growth and Innovation ETF
|
17.21 |
|
IQSU
|
A
|
IQ Candriam ESG US Equity ETF
|
17.14 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
17.13 |
|
QQQU
|
A
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
17.04 |
|
BLCR
|
A
|
BlackRock Large Cap Core ETF
|
17.03 |
|
GK
|
C
|
AdvisorShares Gerber Kawasaki ETF
|
16.98 |
|
VSLU
|
B
|
Applied Finance Valuation Large Cap ETF
|
16.97 |
|
LRGC
|
A
|
AB US Large Cap Strategic Equities ETF
|
16.91 |
|
FDTX
|
C
|
Fidelity Disruptive Technology ETF
|
16.82 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
16.79 |
|
SKYU
|
C
|
ProShares Ultra Cloud Computing
|
16.78 |
|
GGLL
|
B
|
Direxion Daily GOOGL Bull 1.5X Shares
|
16.78 |
|
FMAG
|
B
|
Fidelity Magellan ETF
|
16.77 |
|
MAGS
|
A
|
Roundhill Magnificent Seven ETF
|
16.7 |
|
RECS
|
A
|
Columbia Research Enhanced Core ETF
|
16.57 |
|
RUFF
|
C
|
Alpha Dog ETF
|
16.54 |
|
EFIV
|
A
|
SPDR S&P 500 ESG ETF
|
16.43 |
|
AIQ
|
C
|
Global X Future Analytics Tech ETF
|
16.31 |
|
SNPE
|
A
|
Xtrackers S&P 500 ESG ETF
|
16.29 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
16.26 |
|
LOWV
|
A
|
AB US Low Volatility Equity ETF
|
16.23 |
|
WTAI
|
C
|
WisdomTree Artificial Intelligence and Innovation Fund
|
16.18 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
16.16 |
|
ENTR
|
D
|
ERShares Entrepreneur ETF
|
16.13 |
|
CGUS
|
A
|
Capital Group Core Equity ETF
|
16.1 |
|
QLD
|
C
|
ProShares Ultra QQQ
|
16.1 |
|
QVML
|
A
|
Invesco S&P 500 QVM Multi-factor ETF
|
16.0 |
|
LRGE
|
C
|
ClearBridge Large Cap Growth ESG ETF
|
15.94 |
|
FPAG
|
A
|
FPA Global Equity ETF
|
15.9 |
|
IQQQ
|
C
|
ProShares Nasdaq-100 High Income ETF
|
15.9 |
|
EPS
|
A
|
WisdomTree Earnings 500 Fund
|
15.9 |
|
QYLE
|
B
|
Global X Nasdaq 100 ESG Covered Call ETF
|
15.86 |
|
QLC
|
A
|
FlexShares US Quality Large Cap Index Fund
|
15.79 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
15.79 |
|
FDG
|
B
|
American Century Focused Dynamic Growth ETF
|
15.76 |
|
MODL
|
A
|
VictoryShares WestEnd U.S. Sector ETF
|
15.72 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
15.66 |
|
FFLC
|
A
|
Fidelity Fundamental Large Cap Core ETF
|
15.53 |
|
DEMZ
|
A
|
DEMZ Political Contributions ETF
|
15.46 |
|
ESGA
|
B
|
American Century Sustainable Equity ETF
|
15.41 |
|
XYLD
|
B
|
Global X S&P 500 Covered Call ETF
|
15.41 |
|
DUSA
|
B
|
Davis Select U.S. Equity ETF
|
15.38 |
|
SPXE
|
A
|
ProShares S&P 500 Ex-Energy ETF
|
15.38 |
|
PBP
|
B
|
PowerShares S&P 500 BuyWrite Portfolio
|
15.37 |
|
XRMI
|
D
|
Global X S&P 500
|
15.35 |
|
ESGV
|
A
|
Vanguard ESG U.S. Stock ETF
|
15.28 |
|
BRNY
|
A
|
Burney U.S. Factor Rotation ETF
|
15.24 |
|
SPYX
|
A
|
SPDR S&P 500 Fossil Fuel Free ETF
|
15.22 |
|
NZUS
|
A
|
SPDR MSCI USA Climate Paris Aligned ETF
|
15.16 |
|
NULG
|
B
|
NuShares ESG Large-Cap Growth ETF
|
15.15 |
|
USCL
|
A
|
iShares Climate Conscious & Transition MSCI USA ETF
|
15.13 |
|
OALC
|
B
|
OneAscent Large Cap Core ETF
|
15.07 |
|
XYLE
|
A
|
Global X S&P 500 ESG Covered Call ETF
|
15.05 |
|
PABU
|
A
|
iShares Paris-Aligned Climate MSCI USA ETF
|
15.04 |
|
CATH
|
A
|
Global X S&P 500 Catholic Values ETF
|
15.03 |
|
NULC
|
B
|
Nuveen ESG Large-Cap ETF
|
15.0 |
|
CACG
|
C
|
ClearBridge All Cap Growth ETF
|
14.91 |
|
CLOD
|
D
|
Themes Cloud Computing ETF
|
14.9 |
|
FLQL
|
A
|
Franklin LibertyQ U.S. Equity ETF
|
14.89 |
|
GSUS
|
A
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
14.87 |
|
XYLG
|
A
|
Global X S&P 500 Covered Call & Growth ETF
|
14.86 |
|
FQAL
|
A
|
Fidelity Quality Factor ETF
|
14.85 |
|
NACP
|
A
|
Impact Shares NAACP Minority Empowerment ETF
|
14.84 |
|
SFYF
|
B
|
SoFi 50 ETF
|
14.84 |