|
DJIA
|
B
|
Global X Dow 30 Covered Call ETF
|
101.29 |
|
DJD
|
A
|
Guggenheim Dow Jones Industrial Average Dividend ETF
|
100.04 |
|
DIA
|
C
|
SPDR Dow Jones Industrial Average ETF
|
99.92 |
|
EDOW
|
C
|
First Trust Dow 30 Equal Weight ETF
|
99.85 |
|
DIVO
|
A
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
72.0 |
|
AAPX
|
B
|
T-Rex 2X Long Apple Daily Target ETF
|
69.55 |
|
DDM
|
C
|
ProShares Ultra Dow30
|
68.96 |
|
MSFX
|
D
|
T-Rex 2X Long Microsoft Daily Target ETF
|
67.1 |
|
UDOW
|
C
|
ProShares UltraPro Dow30
|
57.14 |
|
XLK
|
C
|
SPDR Select Sector Fund - Technology
|
51.74 |
|
XLG
|
A
|
Guggenheim Russell Top 50 Mega Cap ETF
|
49.04 |
|
REW
|
D
|
ProShares UltraShort Technology
|
46.51 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
45.13 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
44.45 |
|
IOO
|
A
|
iShares Global 100 ETF
|
43.65 |
|
OUSA
|
C
|
O'Shares FTSE U.S. Quality Dividend ETF
|
43.3 |
|
USMC
|
B
|
Principal U.S. Mega-Cap ETF
|
42.68 |
|
MGK
|
C
|
Vanguard Mega Cap Growth ETF
|
41.73 |
|
IXN
|
C
|
iShares Global Tech ETF
|
41.7 |
|
IWY
|
A
|
iShares Russell Top 200 Growth ETF
|
41.59 |
|
XLY
|
C
|
SPDR Select Sector Fund - Consumer Discretionary
|
41.32 |
|
RECS
|
A
|
Columbia Research Enhanced Core ETF
|
39.9 |
|
VGT
|
C
|
Vanguard Information Tech ETF - DNQ
|
39.88 |
|
ZECP
|
A
|
Zacks Earnings Consistent Portfolio ETF
|
39.63 |
|
MBCC
|
C
|
Monarch Blue Chips Core ETF
|
39.51 |
|
DOGG
|
C
|
First Trust Exchange-Traded Fund IV FT Cboe Vest DJIA Dogs 10 Target Income ETF
|
39.39 |
|
TMFE
|
C
|
Motley Fool Capital Efficiency 100 Index ETF
|
39.02 |
|
IYW
|
C
|
iShares U.S. Technology ETF
|
39.0 |
|
FTEC
|
C
|
Fidelity MSCI Information Technology Index ETF
|
38.78 |
|
DYNF
|
B
|
BlackRock U.S. Equity Factor Rotation ETF
|
38.26 |
|
WOMN
|
C
|
Impact Shares YWCA Womenas Empowerment ETF
|
38.25 |
|
HLAL
|
B
|
Wahed FTSE USA Shariah ETF
|
38.23 |
|
RTH
|
D
|
Market Vectors Retail ETF
|
38.01 |
|
PGRO
|
C
|
Putnam Focused Large Cap Growth ETF
|
37.99 |
|
FVAL
|
B
|
Fidelity Value Factor ETF
|
37.95 |
|
ESG
|
C
|
FlexShares STOXX US ESG Impact Index Fund
|
37.82 |
|
VSMV
|
C
|
VictoryShares US Multi-Factor Minimum Volatility ETF
|
37.81 |
|
LRND
|
B
|
IQ U.S. Large Cap R&D Leaders ETF
|
37.65 |
|
SPYG
|
A
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
37.61 |
|
ESGY
|
C
|
American Century Sustainable Growth ETF
|
37.51 |
|
IVW
|
A
|
iShares S&P 500 Growth ETF
|
37.51 |
|
ILCG
|
B
|
iShares Morningstar Growth ETF
|
37.45 |
|
FDIS
|
C
|
Fidelity MSCI Consumer Discretionary Index ETF
|
37.27 |
|
ROM
|
D
|
ProShares Ultra Technology
|
37.26 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
37.19 |
|
LVOL
|
C
|
American Century Low Volatility ETF
|
37.06 |
|
VOOG
|
A
|
Vanguard S&P 500 Growth ETF
|
37.0 |
|
GSPY
|
B
|
Gotham Enhanced 500 ETF
|
36.99 |
|
TGRW
|
C
|
T. Rowe Price Growth Stock ETF
|
36.94 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
36.82 |
|
DGRW
|
B
|
WisdomTree U.S. Dividend Growth Fund
|
36.44 |
|
TCHP
|
A
|
T. Rowe Price Blue Chip Growth ETF
|
36.37 |
|
PLDR
|
B
|
Putnam Sustainable Leaders ETF
|
36.19 |
|
IWF
|
B
|
iShares Russell 1000 Growth ETF
|
36.18 |
|
IQSU
|
A
|
IQ Candriam ESG US Equity ETF
|
36.15 |
|
VCR
|
C
|
Vanguard Consumer Discretion ETF - DNQ
|
36.13 |
|
FDLO
|
A
|
Fidelity Low Volatility Factor ETF
|
35.94 |
|
FBGX
|
C
|
UBS AG FI Enhanced Large Cap Growth ETN
|
35.83 |
|
CDEI
|
B
|
Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
35.82 |
|
VONG
|
B
|
Vanguard Russell 1000 Growth ETF
|
35.74 |
|
VUG
|
B
|
Vanguard Growth ETF - DNQ
|
35.57 |
|
SIXA
|
A
|
6 Meridian Mega Cap Equity ETF
|
35.55 |
|
TECL
|
D
|
Direxion Technology Bull 3X Shares
|
35.45 |
|
IUSG
|
A
|
iShares Core U.S. Growth ETF
|
35.43 |
|
VIG
|
C
|
Vanguard Div Appreciation ETF - DNQ
|
35.31 |
|
JUST
|
A
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
34.83 |
|
RAFE
|
C
|
PIMCO RAFI ESG U.S. ETF
|
34.79 |
|
EFIV
|
A
|
SPDR S&P 500 ESG ETF
|
34.79 |
|
NACP
|
B
|
Impact Shares NAACP Minority Empowerment ETF
|
34.65 |
|
FDRR
|
A
|
Fidelity Dividend ETF for Rising Rates
|
34.64 |
|
SHE
|
C
|
SPDR SSGA Gender Diversity Index ETF
|
34.64 |
|
SNPE
|
A
|
Xtrackers S&P 500 ESG ETF
|
34.4 |
|
PFM
|
B
|
PowerShares Dividend Achievers
|
34.22 |
|
EGUS
|
A
|
iShares ESG Aware MSCI USA Growth ETF
|
34.18 |
|
SCHG
|
A
|
Schwab U.S. Large-Cap Growth ETF
|
34.14 |
|
XLP
|
A
|
SPDR Select Sector Fund - Consumer Staples
|
33.95 |
|
VSLU
|
C
|
Applied Finance Valuation Large Cap ETF
|
33.81 |
|
DGRO
|
B
|
iShares Core Dividend Growth ETF
|
33.78 |
|
SIXH
|
A
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
33.68 |
|
DLN
|
C
|
WisdomTree LargeCap Dividend Fund
|
33.58 |
|
IYC
|
C
|
iShares U.S. Consumer Services ETF
|
33.51 |
|
SPMO
|
C
|
PowerShares S&P 500 Momentum Portfolio
|
33.5 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
33.35 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
33.35 |
|
NWLG
|
C
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
33.2 |
|
WINN
|
C
|
Harbor Long-Term Growers ETF
|
33.16 |
|
HDV
|
A
|
iShares High Dividend ETF
|
33.08 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
32.8 |
|
IWLG
|
C
|
IQ MacKay Municipal Insured ETF
|
32.68 |
|
UCC
|
D
|
ProShares Ultra Consumer Services
|
32.51 |
|
FBCG
|
A
|
Fidelity Blue Chip Growth ETF
|
32.46 |
|
QVML
|
A
|
Invesco S&P 500 QVM Multi-factor ETF
|
32.42 |
|
NUGO
|
A
|
Nuveen Growth Opportunities ETF
|
32.4 |
|
NDVG
|
A
|
Nuveen Dividend Growth ETF
|
32.33 |
|
FEUS
|
B
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
32.33 |
|
LRGE
|
C
|
ClearBridge Large Cap Growth ESG ETF
|
32.28 |
|
XYLD
|
C
|
Global X S&P 500 Covered Call ETF
|
32.23 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
32.17 |
|
XRMI
|
C
|
Global X S&P 500
|
32.12 |
|
ONEQ
|
A
|
Fidelity Nasdaq Composite Index Tracking Stock
|
31.98 |
|
ESGA
|
C
|
American Century Sustainable Equity ETF
|
31.84 |
|
IEDI
|
B
|
iShares Evolved U.S. Discretionary Spending ETF
|
31.81 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
31.75 |
|
IETC
|
C
|
iShares Evolved U.S. Technology ETF
|
31.7 |
|
WANT
|
D
|
Direxion Daily Consumer Discretionary Bull 3X Shares
|
31.66 |
|
QQH
|
C
|
HCM Defender 100 Index ETF
|
31.46 |
|
SELV
|
A
|
SEI Enhanced Low Volatility U.S. Large Cap ETF
|
31.44 |
|
QDEF
|
B
|
FlexShares Quality Dividend Defensive Index Fund
|
31.44 |
|
SPXE
|
A
|
ProShares S&P 500 Ex-Energy ETF
|
31.42 |
|
IYZ
|
D
|
iShares U.S. Telecommunications ETF
|
31.38 |
|
PNQI
|
C
|
PowerShares Nasdaq Internet Portfolio
|
31.38 |
|
SPYX
|
A
|
SPDR S&P 500 Fossil Fuel Free ETF
|
31.31 |
|
XYLG
|
A
|
Global X S&P 500 Covered Call & Growth ETF
|
31.22 |
|
ADME
|
A
|
Aptus Drawdown Managed Equity ETF
|
31.18 |
|
GSUS
|
A
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
31.14 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
31.09 |
|
ACIO
|
A
|
Aptus Collared Income Opportunity ETF
|
31.07 |
|
SPY
|
A
|
SPDR S&P 500
|
31.0 |
|
IVV
|
A
|
iShares Core S&P 500 ETF
|
30.99 |
|
XCLR
|
A
|
Global X S&P 500 Collar 95-110 ETF
|
30.98 |
|
XTR
|
B
|
Global X S&P 500 Tail Risk ETF
|
30.98 |
|
LCF
|
B
|
Touchstone US Large Cap Focused ETF
|
30.9 |
|
PTLC
|
A
|
Pacer Trendpilot 750 ETF
|
30.89 |
|
USCL
|
A
|
iShares Climate Conscious & Transition MSCI USA ETF
|
30.86 |
|
RFFC
|
B
|
RiverFront Dynamic US Flex-Cap ETF
|
30.8 |
|
SPLG
|
A
|
SPDR Portfolio Large Cap ETF
|
30.73 |
|
FLQL
|
C
|
Franklin LibertyQ U.S. Equity ETF
|
30.68 |
|
VOO
|
A
|
Vanguard S&P 500 ETF
|
30.66 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
30.65 |
|
SPUS
|
B
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
30.6 |
|
VOTE
|
A
|
Engine No. 1 Transform 500 ETF
|
30.55 |
|
ONOF
|
A
|
Global X Adaptive U.S. Risk Management ETF
|
30.54 |
|
QDF
|
C
|
FlexShares Quality Dividend Index Fund
|
30.54 |
|
QLV
|
A
|
FlexShares US Quality Low Volatility Index Fund
|
30.43 |
|
VV
|
A
|
Vanguard Large-Cap ETF - DNQ
|
30.41 |
|
ESGU
|
A
|
iShares MSCI USA ESG Optimized ETF
|
30.39 |
|
NZUS
|
B
|
SPDR MSCI USA Climate Paris Aligned ETF
|
30.33 |
|
PABU
|
B
|
iShares Paris-Aligned Climate MSCI USA ETF
|
30.25 |
|
BKLC
|
A
|
BNY Mellon US Large Cap Core Equity ETF
|
30.13 |
|
TSPA
|
C
|
T. Rowe Price U.S. Equity Research ETF
|
30.12 |
|
SFY
|
A
|
SoFi Select 500 ETF
|
30.1 |
|
BCHP
|
A
|
Principal Focused Blue Chip ETF
|
30.06 |
|
MGV
|
C
|
Vanguard Mega Cap Value ETF
|
30.04 |
|
BBUS
|
A
|
JPMorgan BetaBuilders U.S. Equity ETF
|
29.97 |
|
EPS
|
A
|
WisdomTree Earnings 500 Fund
|
29.92 |
|
ILCB
|
A
|
iShares Morningstar U.S. Equity ETF
|
29.75 |
|
YLDE
|
C
|
ClearBridge Dividend Strategy ESG ETF
|
29.6 |
|
VUSE
|
C
|
Vident Core US Equity ETF
|
29.59 |
|
OALC
|
C
|
OneAscent Large Cap Core ETF
|
29.57 |
|
PBUS
|
A
|
Invesco PureBeta MSCI USA ETF
|
29.53 |
|
IWX
|
C
|
iShares Russell Top 200 Value ETF
|
29.52 |
|
FEPI
|
B
|
REX FANG & Innovation Equity Premium Income ETF
|
29.41 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
29.31 |
|
FNGU
|
C
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
29.31 |
|
SUSL
|
C
|
iShares ESG MSCI USA Leaders ETF
|
29.31 |
|
FSST
|
C
|
Fidelity Sustainability U.S. Equity ETF
|
29.24 |
|
DURA
|
A
|
VanEck Vectors Morningstar Durable Dividend ETF
|
29.13 |
|
USSG
|
C
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
29.01 |
|
SCHX
|
B
|
Schwab U.S. Large-Cap ETF
|
28.96 |
|
RFDA
|
A
|
RiverFront Dynamic US Dividend Advantage ETF
|
28.95 |
|
FMCX
|
C
|
FMC Excelsior Focus Equity ETF
|
28.89 |
|
DTD
|
B
|
WisdomTree Total Dividend Fund
|
28.82 |
|
EQWL
|
C
|
PowerShares Russell Top 200 Equal Weight Portfolio
|
28.81 |
|
GDE
|
B
|
WisdomTree Efficient Gold Plus Equity Strategy Fund
|
28.78 |
|
QGRW
|
C
|
WisdomTree U.S. Quality Growth Fund
|
28.75 |
|
ESGV
|
B
|
Vanguard ESG U.S. Stock ETF
|
28.68 |
|
IWB
|
B
|
iShares Russell 1000 ETF
|
28.43 |
|
FTHI
|
A
|
First Trust High Income ETF
|
28.43 |
|
FELG
|
B
|
Fidelity Enhanced Large Cap Growth ETF
|
28.37 |
|
SPTM
|
A
|
SPDR Portfolio Total Stock Market ETF
|
28.35 |
|
ESGG
|
B
|
FlexShares STOXX Global ESG Impact Index Fund
|
28.27 |
|
IYK
|
A
|
iShares U.S. Consumer Goods ETF
|
28.25 |
|
SPHQ
|
B
|
PowerShares S&P 500 High Quality Portfolio
|
28.21 |
|
LRGF
|
B
|
iShares FactorSelect MSCI USA ETF
|
28.19 |
|
IYY
|
B
|
iShares Dow Jones U.S. ETF
|
28.15 |
|
JCTR
|
B
|
JPMorgan Carbon Transition U.S. Equity ETF
|
28.14 |
|
GUSA
|
A
|
Goldman Sachs MarketBeta U.S. 1000 Equity ETF
|
28.1 |
|
VONE
|
B
|
Vanguard Russell 1000 ETF
|
28.1 |
|
LCTU
|
B
|
BlackRock U.S. Carbon Transition Readiness ETF
|
28.1 |
|
ACSI
|
A
|
American Customer Satisfaction Core Alpha ETF
|
28.09 |
|
SCHK
|
B
|
Schwab 1000 ETF
|
28.08 |
|
QRMI
|
C
|
Global X NASDAQ 100 Risk Managed Income ETF
|
27.99 |
|
SNPG
|
A
|
Xtrackers S&P 500 Growth ESG ETF
|
27.97 |
|
CARK
|
C
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
27.92 |
|
DFUS
|
A
|
Dimensional U.S. Equity ETF
|
27.89 |
|
FSTA
|
A
|
Fidelity MSCI Consumer Staples Index ETF
|
27.75 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
27.58 |
|
FNGO
|
C
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
27.58 |
|
FNGS
|
A
|
MicroSectors FANG ETNs due January 8, 2038
|
27.58 |
|
DSI
|
C
|
iShares KLD 400 Social Index Fund
|
27.52 |
|
STLG
|
B
|
iShares Factors US Growth Style ETF
|
27.41 |
|
VDC
|
A
|
Vanguard Consumer Staples ETF - DNQ
|
27.38 |
|
LGH
|
B
|
HCM Defender 500 Index ETF
|
27.3 |
|
DUHP
|
C
|
Dimensional US High Profitability ETF
|
27.03 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
26.97 |
|
MPAY
|
C
|
Akros Monthly Payout ETF
|
26.97 |
|
IHE
|
D
|
iShares U.S. Pharmaceutical ETF
|
26.96 |
|
QDPL
|
A
|
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
|
26.94 |
|
SCHB
|
B
|
Schwab U.S. Broad Market ETF
|
26.92 |
|
QYLD
|
A
|
Recon Capital NASDAQ-100 Covered Call ETF
|
26.89 |