List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CPRT | D | Copart, Inc. | 54.92 | 0.77 | 3.770 | 4,283,928 | |
ESI | D | Element Solutions Inc. | 23.85 | 0.21 | 3.770 | 1,297,589 | |
GM | C | General Motors Company | 45.11 | -1.42 | 3.770 | 14,999,116 | |
GIS | C | General Mills, Inc. | 71.43 | 0.27 | 3.791 | 4,084,306 | |
MSM | F | MSC Industrial Direct Company, Inc. | 92.53 | 1.51 | 3.808 | 453,427 | |
WRB | D | W.R. Berkley Corporation | 78.67 | -0.81 | 3.817 | 1,215,429 | |
HRZN | D | Horizon Technology Finance Corporation | 11.56 | 0.00 | 3.837 | 291,277 | |
USB | D | U.S. Bancorp | 40.89 | -1.30 | 3.869 | 7,783,232 | |
WCN | D | Waste Connections, Inc. | 165.58 | -1.20 | 3.882 | 733,703 | |
BRX | C | Brixmor Property Group Inc. | 22.15 | -1.64 | 3.891 | 2,467,087 | |
BCSF | C | Bain Capital Specialty Finance, Inc. | 16.40 | -0.18 | 3.900 | 320,304 | |
LYB | D | LyondellBasell Industries NV | 100.10 | -0.80 | 3.909 | 1,895,657 | |
EA | F | Electronic Arts Inc. | 128.30 | 0.43 | 3.923 | 2,036,609 | |
AMH | B | American Homes 4 Rent | 36.74 | -0.08 | 3.949 | 2,097,110 | |
AMK | D | AssetMark Financial Holdings, Inc. | 34.04 | 0.29 | 3.962 | 505,677 | |
ROIC | D | Retail Opportunity Investments Corp. | 12.46 | -2.27 | 3.971 | 970,049 | |
FAST | D | Fastenal Company | 66.66 | 0.36 | 3.980 | 3,586,199 | |
LOW | D | Lowe's Companies, Inc. | 229.17 | -0.84 | 3.991 | 2,160,300 | |
PECO | F | Phillips Edison & Company, Inc | 31.86 | -2.27 | 4.014 | 617,334 | |
MPLX | C | MPLX LP | 40.86 | 1.01 | 4.039 | 2,154,936 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles