List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
VSAT | F | ViaSat, Inc. | 15.74 | -16.45 | 25.579 | 1,176,380 | |
XP | F | XP Inc. | 17.99 | -16.13 | 18.168 | 5,190,855 | |
CADL | C | Candel Therapeutics, Inc. | 10.58 | -13.77 | 88.023 | 6,891,622 | |
WSM | D | Williams-Sonoma, Inc. | 279.93 | -10.96 | 18.704 | 1,039,930 | |
SNBR | F | Sleep Number Corporation | 13.66 | -10.89 | 26.996 | 454,181 | |
GOGL | C | Golden Ocean Group Limited | 14.15 | -10.27 | 14.015 | 1,735,719 | |
RENT | C | Rent the Runway, Inc. | 29.45 | -10.10 | 175.278 | 1,797,304 | |
DXYZ | F | Destiny Tech100 Inc. | 13.78 | -8.98 | 65.365 | 2,070,744 | |
TOL | D | Toll Brothers Inc. | 119.20 | -8.46 | 15.355 | 1,302,300 | |
TGT | D | Target Corporation | 143.27 | -8.03 | 10.872 | 3,629,356 | |
SCCO | C | Southern Copper Corporation | 116.66 | -7.93 | 16.851 | 1,498,149 | |
HIMS | B | Hims & Hers Health, Inc. | 16.17 | -7.92 | 56.435 | 7,806,969 | |
CENX | C | Century Aluminum Company | 17.47 | -7.86 | 15.946 | 1,528,944 | |
YPF | C | YPF Sociedad Anonima | 21.77 | -7.48 | 19.666 | 2,320,094 | |
SKY | D | Skyline Corporation | 71.96 | -7.36 | 12.350 | 271,820 | |
LULU | F | lululemon athletica inc. | 299.63 | -7.23 | 17.592 | 2,461,318 | |
RH | D | Restoration Hardware Holdings Inc. | 254.31 | -7.20 | 25.593 | 856,794 | |
GGAL | C | Grupo Financiero Galicia S.A. | 33.58 | -7.19 | 26.345 | 1,028,156 | |
OUST | C | Ouster, Inc. | 11.50 | -7.11 | 59.865 | 1,615,375 | |
RVLV | D | Revolve Group, Inc. | 19.50 | -7.10 | 20.902 | 904,645 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles