List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
AGI | A | Alamos Gold Inc | 17.09 | 4.98 | 14.426 | 2,692,303 | |
EVR | A | Evercore Partners Inc | 203.48 | 2.11 | 12.735 | 370,773 | |
AM | A | Antero Midstream Partners LP | 14.92 | 1.15 | 9.058 | 2,498,049 | |
NBBK | A | NB Bancorp, Inc. | 15.95 | 1.40 | 15.556 | 332,264 | |
AFL | A | AFLAC Incorporated | 88.37 | 1.41 | 6.673 | 2,254,455 | |
LDOS | A | Leidos Holdings, Inc. | 148.67 | 0.75 | 21.538 | 955,615 | |
IBKR | A | Interactive Brokers Group, Inc. | 123.82 | 1.64 | 9.643 | 921,616 | |
JPM | A | JP Morgan Chase & Co. | 204.79 | 1.15 | 9.161 | 9,213,318 | |
GOOGL | A | Alphabet Inc. - Class A | 176.06 | 1.08 | 13.593 | 29,471,134 | |
EIX | A | Edison International | 76.30 | 0.58 | 10.821 | 1,748,787 | |
TECK | A | Teck Resources Ltd | 53.79 | 3.84 | 18.010 | 4,119,798 | |
DGX | A | Quest Diagnostics Incorporated | 144.34 | 1.34 | 8.632 | 969,020 | |
LBRT | A | Liberty Oilfield Services Inc. | 23.68 | 2.96 | 12.123 | 2,667,148 | |
LHX | A | L3Harris Technologies, Inc. | 223.57 | 0.67 | 9.583 | 1,047,650 | |
RIO | A | Rio Tinto Plc | 73.61 | 2.36 | 9.248 | 3,115,092 | |
ING | A | ING Group, N.V. | 17.98 | 2.16 | 19.698 | 3,001,166 | |
WTTR | A | Select Energy Services, Inc. | 10.01 | 1.11 | 12.579 | 1,191,458 | |
EQH | A | AXA Equitable Holdings, Inc. | 40.73 | 1.22 | 13.430 | 2,596,016 | |
SQSP | A | Squarespace, Inc. | 43.81 | 1.29 | 35.890 | 1,185,374 | |
DHR | A | Danaher Corporation | 265.80 | 0.36 | 11.327 | 2,573,294 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles