List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
KVYO | D | Klaviyo, Inc. | 25.36 | 3.98 | 15.071 | 1,184,543 | |
BASE | C | Couchbase, Inc. | 27.58 | 4.00 | 18.192 | 485,044 | |
ALKT | C | Alkami Technology, Inc. | 27.71 | 4.02 | 20.064 | 348,167 | |
ONON | B | On Holding AG | 38.12 | 4.04 | 24.975 | 5,677,683 | |
FCX | B | Freeport-McMoRan Copper & Gold, Inc. | 54.23 | 4.21 | 13.615 | 16,239,667 | |
COIN | D | Coinbase Global, Inc. | 207.60 | 4.23 | 21.377 | 10,520,345 | |
SMFG | B | Sumitomo Mitsui Financial Group Inc | 12.53 | 4.24 | 11.382 | 1,049,819 | |
ZTO | C | ZTO Express (Cayman) Inc. | 24.59 | 4.28 | 19.065 | 4,580,105 | |
SCCO | B | Southern Copper Corporation | 125.35 | 4.32 | 16.689 | 1,459,821 | |
AAOI | F | Applied Optoelectronics, Inc. | 11.73 | 4.41 | 21.833 | 1,913,028 | |
ACIC | C | American Coastal Insurance Corporation | 13.16 | 4.44 | 31.181 | 299,430 | |
AMRK | C | A-Mark Precious Metals, Inc. | 38.77 | 4.53 | 16.173 | 512,348 | |
VLO | D | Valero Energy Corporation | 166.06 | 4.77 | 11.512 | 3,016,270 | |
PBF | D | PBF Energy Inc. | 51.47 | 4.78 | 26.146 | 1,810,821 | |
CDNA | C | CareDx, Inc. | 15.50 | 4.87 | 109.026 | 829,303 | |
RBRK | C | Rubrik, Inc. | 36.57 | 4.91 | 0.000 | 1,678,669 | |
XMTR | F | Xometry, Inc. | 16.23 | 4.91 | 19.804 | 664,248 | |
AGI | A | Alamos Gold Inc | 17.09 | 4.98 | 14.426 | 2,692,303 | |
MAG | B | Mag Silver Corporation | 14.06 | 5.08 | 15.578 | 1,058,619 | |
SA | C | Seabridge Gold, Inc. | 15.13 | 5.22 | 10.436 | 596,000 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles