List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
ABNB	D	Airbnb, Inc.	145.66	-1.04	17.243	4,054,300
PDD	B	Pinduoduo Inc.	146.19	1.96	20.610	8,995,284
PSX	D	Phillips 66	147.08	1.64	14.433	2,622,803
QLYS	F	Qualys, Inc.	147.12	-1.67	23.349	443,005
ATR	A	AptarGroup, Inc.	147.67	0.09	9.345	312,359
TTWO	D	Take-Two Interactive Software, Inc.	147.84	1.20	6.241	1,718,191
LDOS	A	Leidos Holdings, Inc.	148.67	0.75	21.538	955,615
SPG	C	Simon Property Group, Inc.	148.79	0.09	8.839	1,378,879
H	D	Hyatt Hotels Corporation	149.05	-0.08	4.114	533,677
UPS	D	United Parcel Service, Inc.	149.24	-0.28	4.826	4,056,098
ALNY	D	Alnylam Pharmaceuticals, Inc.	149.40	-1.20	8.653	539,958
DELL	B	Dell Technologies Inc. Class C	149.52	2.20	28.623	7,348,307
TEL	C	TE Connectivity	151.01	-0.05	10.750	1,985,539
CHKP	D	Check Point Software Technologies Ltd.	151.13	0.02	9.572	654,950
DHI	D	D.R. Horton, Inc.	151.50	0.35	10.045	2,562,986
TSM	B	Taiwan Semiconductor Manufacturing Company Ltd.	151.68	-0.36	20.173	15,113,781
ATKR	D	Atkore International Group Inc.	151.86	-1.13	27.000	559,031
EXR	D	Extra Space Storage Inc	151.89	0.36	18.497	1,105,077
SITE	F	SiteOne Landscape Supply, Inc.	152.02	-0.82	12.314	334,818
BAH	B	Booz Allen Hamilton Holding Corporation	152.29	-0.17	9.454	577,994

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.