List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALLE | D | Allegion plc | 125.99 | 0.25 | 5.296 | 642,045 | |
ALGM | D | Allegro MicroSystems, Inc. | 26.76 | -3.29 | 22.025 | 1,593,036 | |
ALE | B | Allete, Inc. | 63.20 | 0.43 | 13.336 | 426,131 | |
ARLP | B | Alliance Resource Partners, L.P. - | 22.26 | -1.66 | 17.547 | 427,997 | |
AB | D | Allianceberstein Holding L.P. Units | 32.58 | -1.30 | 5.802 | 322,343 | |
LNT | B | Alliant Energy Corporation | 51.33 | -0.72 | 10.233 | 1,737,017 | |
ALSN | D | Allison Transmission Holdings, Inc. | 76.52 | -0.38 | 12.924 | 649,508 | |
ALL | B | Allstate Corporation (The) | 172.71 | 0.73 | 7.405 | 1,696,846 | |
ALLY | B | Ally Financial Inc. | 39.41 | -0.86 | 12.391 | 3,491,838 | |
ALNY | D | Alnylam Pharmaceuticals, Inc. | 150.47 | -0.59 | 9.110 | 542,636 | |
AMR | D | Alpha Metallurgical Resources, Inc. | 287.09 | -3.91 | 21.406 | 250,624 | |
GOOGL | B | Alphabet Inc. - Class A | 168.65 | -0.77 | 15.461 | 30,649,633 | |
GOOG | B | Alphabet Inc. - Class C | 170.29 | -0.75 | 15.423 | 22,799,162 | |
ATEC | F | Alphatec Holdings, Inc. | 11.52 | 1.59 | 23.294 | 1,862,411 | |
ALTR | C | Altair Engineering Inc. | 85.64 | -0.05 | 8.452 | 371,282 | |
MO | A | Altria Group, Inc. | 44.90 | 0.42 | 11.286 | 13,634,167 | |
AMZN | A | Amazon.com, Inc. | 187.48 | -1.07 | 10.962 | 39,438,622 | |
AMBC | A | Ambac Financial Group, Inc. | 18.16 | -0.93 | 39.219 | 418,829 | |
AMBA | F | Ambarella, Inc. | 45.85 | -0.97 | 19.970 | 551,958 | |
AMCR | A | Amcor plc | 10.36 | 0.39 | 24.473 | 7,984,023 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles