List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DAVA | F | Endava plc | 31.52 | -4.97 | 14.819 | 872,675 | |
DOX | F | Amdocs Limited | 81.70 | -4.90 | 5.564 | 681,540 | |
ABR | D | Arbor Realty Trust | 12.84 | -4.89 | 13.235 | 3,690,205 | |
LOAR | D | Loar Holdings Inc. | 46.47 | -4.54 | 0.000 | 496,370 | |
SMTC | B | Semtech Corporation | 39.00 | -4.53 | 35.254 | 2,697,376 | |
PRTA | F | Prothena Corporation plc | 22.00 | -4.47 | 18.691 | 559,399 | |
SBH | F | Sally Beauty Holdings, Inc. | 10.34 | -4.44 | 8.947 | 1,376,032 | |
BRP | C | BRP Group, Inc. | 30.02 | -4.43 | 17.012 | 361,932 | |
PRVA | F | Privia Health Group, Inc. | 18.03 | -4.40 | 9.239 | 862,348 | |
GDYN | F | Grid Dynamics Holdings, Inc. | 10.52 | -4.36 | 14.334 | 348,480 | |
MYE | F | Myers Industries, Inc. | 17.19 | -4.29 | 29.451 | 321,771 | |
EWTX | B | Edgewise Therapeutics, Inc. | 20.00 | -4.26 | 45.980 | 724,965 | |
MRUS | C | Merus N.V. | 45.12 | -4.18 | 27.294 | 641,977 | |
SUPN | D | Supernus Pharmaceuticals, Inc. | 30.00 | -4.15 | 8.384 | 420,619 | |
XP | F | XP Inc. | 21.54 | -4.10 | 14.937 | 5,286,713 | |
HOG | F | Harley-Davidson, Inc. | 34.11 | -3.89 | 23.209 | 2,102,256 | |
DXYZ | F | Destiny Tech100 Inc. | 13.86 | -3.82 | 153.980 | 2,419,969 | |
BLMN | F | Bloomin' Brands, Inc. | 22.99 | -3.77 | 19.301 | 1,438,872 | |
CART | D | Instacart (Maplebear Inc.) | 36.09 | -3.71 | 13.837 | 3,805,734 | |
VYX | F | NCR Voyix Corporation | 12.17 | -3.57 | 5.856 | 2,754,597 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles