or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    MEXX F 18.92 -31.60 438,396 22.95
    UGA F 62.48 -3.44 570,481 9.35
    FPX C 99.37 -0.25 141,727 8.12
    VTMX F 31.44 -9.76 638,819 7.15
    FLMX F 28.78 -10.03 163,777 6.19
    OMAB D 71.86 -12.16 284,503 5.73
    ZTAX F 26.02 -1.84 20,515 5.67
    EWW F 57.93 -10.74 10,849,586 5.53
    MXF F 16.17 -9.72 172,571 5.38
    GSG D 21.55 -1.82 2,797,038 5.28
    LSCC D 62.74 -15.49 9,169,849 4.83
    SAIC D 118.81 -10.74 1,191,803 4.77
    USOI F 69.17 -3.60 190,109 4.52
    GTLB F 47.07 -0.25 8,739,558 4.45
    GSK C 40.88 -8.69 13,482,742 3.86
    PATH F 11.92 -2.77 33,030,421 3.70
    PIE C 21.23 -0.96 78,610 3.41
    MDB F 234.61 -0.61 4,868,666 3.37
    ACV D 20.68 -2.64 95,685 3.21
    CCRV F 20.95 -1.92 93,982 3.05
    LCG F 26.13 -0.42 23,534 2.89
    HACK D 59.51 -0.47 371,540 2.81
    UCO F 28.84 -6.70 4,324,792 2.72
    BASE D 21.57 -4.85 1,149,605 2.69
    DAVE D 37.92 -15.85 391,029 2.68
    VEEV F 171.41 -1.63 2,523,771 2.64
    USPH D 98.27 -4.19 175,680 2.61
    OIH F 305.76 -4.86 871,419 2.58
    GWRE C 109.68 -3.72 1,236,268 2.55
    ARVN F 27.89 -15.84 1,716,066 2.55
    KCCA D 27.39 -2.73 139,727 2.55
    WCLD F 30.23 -0.69 411,119 2.48
    NTCT F 19.04 -7.30 1,080,372 2.40
    FBZ F 11.01 -0.50 5,268 2.39
    PSWD F 28.12 -1.09 960 2.35
    IBTA F 85.73 -11.74 368,629 2.34
    CLIX C 41.11 -0.30 3,857 2.30
    WM D 201.30 -4.47 3,797,818 2.27
    CMCO D 37.21 -4.83 287,767 2.22
    PHR F 18.54 -2.01 1,017,313 2.22
    PAYC F 145.15 -0.12 1,758,172 2.17
    ILF F 26.28 -2.88 1,991,748 2.12
    DOCU D 53.44 -2.37 3,241,757 2.12
    PAC C 163.84 -13.16 104,089 2.10
    S F 17.22 2.32 8,767,340 2.04
    MLAB D 92.92 -2.90 70,826 1.96
    KOF F 88.30 -5.72 268,283 1.96
    IWMY D 14.46 -6.10 700,883 1.96
    PDBC D 13.84 -1.49 6,969,326 1.95
    FANG D 190.71 -4.29 2,765,901 1.94
    SKYU C 21.67 -0.48 2,813 1.92
    ALRM D 64.76 -0.99 669,524 1.91
    FMX F 105.82 -7.68 1,337,051 1.88
    AX C 52.46 -2.62 900,145 1.87
    TEX D 57.29 -3.99 1,400,638 1.87
    PCTY F 138.23 -2.77 961,343 1.87
    CNM C 56.09 -2.55 3,178,947 1.84
    FDS F 394.89 -2.32 490,916 1.83
    CIEN C 47.92 -0.52 2,607,963 1.81
    BRKR F 64.51 -1.45 2,016,092 1.80
    ASR C 301.71 -10.10 63,503 1.78
    BOOM F 11.75 -9.55 422,217 1.77
    GUSH D 36.48 -6.17 1,120,440 1.76
    XES D 88.72 -5.36 132,444 1.75
    SKYY C 89.46 -0.54 202,516 1.73
    AMX D 17.20 -7.23 2,346,244 1.73
    GWW D 888.56 -3.57 413,759 1.72
    EQLS F 22.35 -0.96 21,203 1.72
    DCI C 71.95 -2.35 844,298 1.71
    OII F 21.75 -8.15 1,501,235 1.68
    TS F 32.28 -2.09 3,093,854 1.66
    PH D 513.08 -3.47 1,029,574 1.64
    USL F 37.55 -3.29 10,395 1.64
    DRQ F 17.73 -8.32 446,103 1.61
    THR C 32.20 -4.62 302,737 1.60
    NTNX D 53.02 -4.15 3,822,973 1.54
    SWTX D 39.27 -5.28 1,251,776 1.54
    DXCM F 115.23 -2.98 4,057,979 1.53
    NRGU F 482.96 -8.49 40,611 1.53
    NBR F 69.10 -7.57 304,679 1.52
    SLB F 44.07 -3.97 15,481,071 1.52
    USO F 71.83 -4.00 5,743,559 1.52
    IQV F 216.47 -1.20 1,393,240 1.51
    OKTA D 88.50 -0.20 2,332,911 1.51
    CAT D 331.36 -2.12 3,878,309 1.50
    FTI D 24.50 -6.45 5,681,771 1.50
    PUBM D 21.08 -3.74 591,408 1.50
    MTDR F 59.21 -6.68 2,207,397 1.49
    SNOW F 136.93 0.55 7,544,319 1.48
    HSON F 15.26 0.00 5,681 1.46
    NOAH D 10.61 2.81 281,031 1.46
    TDW C 96.39 -6.72 1,042,309 1.46
    VAC F 87.68 -2.87 657,751 1.46
    FLLA F 21.40 -3.16 15,028 1.45
    XPO D 102.37 -4.31 1,987,484 1.43
    CIVI F 69.63 -5.34 2,020,364 1.42
    WHD D 48.17 -6.19 677,325 1.41
    DBC D 22.94 -1.42 1,720,701 1.38
    IMO D 66.54 -5.03 487,450 1.38
    DDOG F 109.34 -0.76 5,060,639 1.38
    OZK F 40.57 -3.13 1,563,229 1.35
    IMVT F 25.20 -0.75 1,538,787 1.35
    ZBH F 113.12 -1.76 1,662,798 1.34
    CBUS F 13.28 -8.16 108,139 1.34
    MSA D 176.40 -2.00 186,799 1.33
    QTRX F 15.51 -2.88 522,465 1.32
    CMG C 3076.47 -1.70 332,385 1.31
    KLIP B 13.93 -0.21 356,646 1.31
    ADBE F 439.02 -1.29 3,965,360 1.30
    CVI F 27.12 -2.66 1,205,491 1.30
    HAL F 34.74 -5.34 6,934,125 1.30
    OLN D 51.83 -3.59 1,149,471 1.30
    BNO F 29.26 -3.81 685,033 1.29
    CC F 24.41 -1.65 1,744,366 1.29
    IEZ F 21.52 -5.16 156,920 1.28
    IRDM D 28.63 -4.92 1,399,783 1.27
    FARO F 17.90 -4.43 163,511 1.26
    HEES F 45.16 -4.67 369,492 1.26
    RXST C 56.55 -3.28 502,007 1.26
    BRZE F 37.03 -1.65 1,198,237 1.26
    IOT C 34.11 0.53 3,894,725 1.26
    LASR C 12.65 -3.80 216,501 1.25
    FRSH F 12.74 -1.09 3,647,465 1.24
    GMS D 92.05 -2.03 374,213 1.23
    PSN D 74.83 -1.73 1,053,690 1.21
    DGII F 23.85 -2.09 213,857 1.20
    DSGR C 32.06 -3.95 70,035 1.20
    NOG D 38.96 -4.81 1,513,133 1.20
    HRL F 30.91 -0.23 3,096,781 1.19
    VRNS D 42.16 -1.86 1,178,695 1.19
    PCOR F 65.37 -2.62 1,533,401 1.19
    TW C 107.09 -1.67 1,031,058 1.18
    ANSS F 314.75 -0.85 450,404 1.17
    SLP C 45.99 -4.66 119,180 1.17
    H D 144.37 -2.10 586,050 1.15
    BSY D 49.63 -1.09 1,927,644 1.15
    CME F 201.75 -0.61 2,035,904 1.14
    ACN F 281.76 -0.19 3,596,269 1.14
    FCLD D 22.53 -0.84 26,697 1.14
    CVE D 19.56 -6.05 9,327,247 1.13
    URI D 637.51 -4.77 560,991 1.13
    WTS F 192.20 -3.48 145,294 1.13
    VRNT D 28.50 -3.91 605,863 1.12
    VALE F 11.82 -1.91 29,504,065 1.12
    CARR C 61.99 -1.90 4,750,115 1.12
    ESAB D 97.16 -5.50 283,705 1.12
    FAST D 64.31 -2.53 4,038,301 1.11
    MUR F 40.66 -4.98 1,515,081 1.11
    FTV F 72.95 -2.00 1,826,165 1.11
    CIBR D 52.79 -1.03 580,569 1.10
    PAVE C 38.01 -1.78 1,723,998 1.10
    IHAK D 43.52 -0.73 88,911 1.10
    GEHC D 77.15 -1.09 3,059,289 1.10
    HAS C 58.67 -1.86 2,061,604 1.09
    AYI D 252.70 -2.66 258,757 1.09
    HUN D 24.00 -3.23 1,864,774 1.09
    OXY F 60.57 -3.09 7,556,013 1.08
    TENB F 41.08 -2.63 809,270 1.08
    SOYB F 24.84 -1.70 49,876 1.07
    QNST C 17.05 -3.18 396,727 1.06
    XSW C 144.37 -0.70 11,209 1.06
    MSBI F 22.33 -1.72 62,730 1.06
    DBE F 19.57 -2.60 24,348 1.04
    EOG F 119.64 -3.94 3,239,540 1.04
    IEO D 99.78 -0.54 171,136 1.04
    PARR F 25.84 -4.79 778,198 1.03
    CXM F 10.89 -2.85 2,164,246 1.03
    TRMB D 54.50 -2.12 1,409,329 1.02
    NE F 43.91 -5.49 952,383 1.01
    AIT C 187.04 -3.09 264,572 1.00
    OMC D 90.36 -2.80 1,511,158 1.00
    OXLCL D 23.67 0.15 4,026 1.00
    CORN D 19.75 -0.75 89,698 0.99
    WCBR F 23.02 -0.39 45,680 0.99
    HP F 36.12 -5.10 985,465 0.98
    BUG D 27.81 -1.10 168,873 0.98
    ITRI C 105.50 -1.91 421,187 0.97
    DK F 25.10 -1.41 901,146 0.96
    ZWS D 30.66 -2.08 745,940 0.96
    NET F 67.43 -0.38 3,069,903 0.96
    DAVA F 26.08 -3.19 646,344 0.94
    ZBRA C 307.63 -1.51 305,605 0.93
    RILY D 23.36 -2.53 1,156,114 0.93
    CFLT D 25.82 -0.58 3,297,561 0.93
    OILK F 44.77 -3.30 37,621 0.92
    PFBC C 73.77 -1.27 66,808 0.90
    CZNC F 16.88 -3.71 19,297 0.89
    YY F 29.47 -1.31 321,895 0.89
    FLN F 18.73 -3.00 5,173 0.89
    PHVS F 17.71 -6.59 55,871 0.87
    HLX C 10.65 -7.47 1,246,948 0.85
    NOV F 17.75 -5.69 2,725,995 0.85
    CHX F 31.11 -4.63 2,071,531 0.85
    ZEUS F 50.50 -2.87 56,308 0.84
    RBB C 18.07 -1.63 32,661 0.83
    INBX F 18.02 10.89 541,082 0.83
    AFYA D 16.37 -1.68 95,847 0.80
    CLBT C 10.44 -1.97 690,798 0.80
    DCOM F 17.99 -2.60 147,935 0.79
    REX D 49.11 -1.76 168,470 0.79
    CNQ D 73.25 -4.66 2,266,599 0.78
    ELVN C 21.06 -6.69 298,704 0.76
    EMDM C 22.59 0.19 1,669 0.76
    ORRF C 25.52 -2.26 47,942 0.75
    PXI D 46.74 -3.29 5,871 0.75
    JSMD C 66.70 -0.99 13,044 0.75
    BANF F 84.34 -2.10 47,492 0.74
    DSGX C 91.03 -1.41 144,298 0.74
    ENTG D 126.09 -0.21 959,116 0.74
    FBNC F 30.94 -1.93 101,979 0.74
    BMI C 188.63 -2.24 138,938 0.73
    WEBL D 15.57 0.91 373,673 0.72
    APOG C 63.33 -2.52 104,916 0.71
    KLIC F 44.95 -1.58 286,026 0.69
    TRU D 71.63 -0.40 1,131,383 0.68
    ROOT D 48.05 -5.49 360,682 0.68
    SMTC C 38.18 -1.83 1,820,597 0.67
    MID C 55.64 -0.61 2,937 0.67
    RRBI F 45.17 -1.50 4,848 0.66
    FDN D 194.30 0.31 227,503 0.65
    SOLV F 57.05 -3.86 1,601,696 0.63
    DBO F 14.73 -3.16 180,794 0.62
    XMHQ D 104.17 -1.84 271,386 0.62
    RJF D 120.93 -1.48 624,207 0.62
    SGML D 14.87 -2.75 598,816 0.62
    PRO F 29.15 -1.12 180,281 0.60
    TRES F 16.83 -0.88 2,593 0.55
    SPAM F 25.77 -0.65 528 0.54
    VTVT D 22.00 -5.70 3,714 0.53
    QCON B 42.01 -0.01 1,024 0.52
    NUMG C 41.84 -0.64 12,125 0.50
    BCML F 19.37 -4.01 10,822 0.49
    ASAI F 11.70 0.34 120,626 0.48
    DYFI F 24.12 -0.12 5,407 0.47
    OGIG C 37.04 -0.19 6,512 0.46
    INFA D 28.27 -2.01 1,036,609 0.46
    WISE F 27.44 -1.47 4,169 0.45
    DFEN F 10.17 -64.39 87,022 0.44
    CVLY C 21.63 -1.68 12,128 0.40
    COMT F 26.54 -1.85 140,601 0.39
    STCN C 10.73 -3.77 4,698 0.35
    NUSI F 11.36 -52.21 15,310 0.31
    UCYB F 36.20 -1.26 479 0.29
    PLMI F 10.29 -5.25 4,183 0.27
    IPOS C 14.06 0.11 457 0.19
    RDIB F 13.53 -4.04 575 0.17
    TRINL D 25.05 -0.20 4,243 0.14
    IVCP D 10.72 -1.29 2,833 0.12
    EKG D 15.57 -0.68 117 0.11
    PIT F 48.12 -1.71 371 0.09
    GJS D 22.36 0.18 103 0.07
    INNO D 14.99 -0.16 139 0.06
    FDND F 18.72 -0.81 45 0.06
    TAXX D 49.86 -0.23 194 0.01

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...