Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GPCR | C | 52.74 | 54.21 | 11,788,333 | 16.19 | |
HZO | B | 36.17 | 27.00 | 2,228,580 | 6.12 | |
IGOV | C | 39.24 | 0.87 | 441,414 | 5.84 | |
WDNA | C | 16.15 | 1.46 | 5,611 | 5.13 | |
ONEW | B | 30.29 | 17.22 | 422,330 | 5.06 | |
FLYU | D | 40.25 | 0.61 | 7,793 | 4.87 | |
GFL | C | 34.73 | 10.36 | 5,423,113 | 4.86 | |
JOJO | B | 14.11 | 1.38 | 3,628 | 4.52 | |
INCY | B | 58.80 | 1.75 | 7,764,684 | 3.34 | |
NREF | B | 14.91 | 4.85 | 123,956 | 3.08 | |
ARGD | C | 21.93 | 1.76 | 20,108 | 2.96 | |
BITE | C | 10.50 | 3.35 | 37,139 | 2.89 | |
CMCL | B | 10.75 | 2.87 | 122,209 | 2.48 | |
IFN | D | 17.68 | 2.37 | 534,816 | 2.20 | |
GCO | B | 29.38 | 3.09 | 259,919 | 1.93 | |
HDB | B | 61.23 | 5.77 | 4,375,839 | 1.71 | |
SCO | C | 18.13 | 6.84 | 3,250,436 | 1.55 | |
FITBP | D | 23.52 | 0.56 | 17,947 | 1.55 | |
ECBK | D | 12.35 | 2.92 | 7,177 | 1.51 | |
CCL | B | 16.01 | 6.17 | 43,815,755 | 1.40 | |
CDZIP | B | 13.98 | 2.79 | 12,807 | 1.40 | |
BERY | B | 61.62 | 3.38 | 1,285,375 | 1.36 | |
SBFG | B | 14.11 | 2.84 | 3,970 | 1.35 | |
DNLI | C | 20.38 | 9.81 | 1,447,718 | 1.35 | |
MRBK | B | 10.62 | 2.71 | 15,916 | 1.34 | |
QVOY | D | 27.78 | 0.53 | 15,803 | 1.34 | |
EDV | B | 73.15 | 2.14 | 468,125 | 1.22 | |
AEE | C | 73.77 | 0.55 | 1,977,666 | 1.21 | |
RYTM | D | 37.85 | 6.08 | 641,571 | 1.20 | |
HAE | C | 85.00 | 1.09 | 660,106 | 1.19 | |
MSB | B | 18.52 | 4.51 | 32,365 | 1.11 | |
TLT | B | 91.60 | 1.62 | 42,248,421 | 1.08 | |
CUK | B | 14.42 | 5.33 | 2,067,086 | 1.07 | |
CBOE | D | 174.99 | 1.16 | 775,173 | 1.06 | |
AGEN | C | 16.97 | 8.16 | 890,907 | 1.05 | |
NUVL | D | 68.96 | 5.09 | 494,298 | 1.04 | |
AVNS | B | 20.34 | 2.16 | 193,531 | 1.02 | |
NEU | D | 539.37 | 0.80 | 38,330 | 1.01 | |
PAG | C | 153.45 | 0.89 | 194,857 | 1.01 | |
APTV | B | 84.65 | 1.67 | 2,418,180 | 1.01 | |
SREA | D | 23.61 | 0.85 | 51,323 | 0.98 | |
DUOL | D | 200.54 | 4.78 | 904,887 | 0.98 | |
PFE | B | 29.31 | 2.27 | 38,161,040 | 0.97 | |
IT | D | 424.01 | 1.03 | 385,770 | 0.96 | |
SYY | D | 73.19 | 0.51 | 2,806,967 | 0.96 | |
PCRX | B | 30.89 | 1.85 | 652,656 | 0.95 | |
HST | D | 18.15 | 1.17 | 5,305,950 | 0.94 | |
NCLH | D | 17.19 | 3.55 | 12,780,384 | 0.90 | |
METC | D | 14.80 | 4.59 | 534,315 | 0.90 | |
IRMD | B | 43.32 | 2.00 | 39,890 | 0.88 | |
XPH | D | 40.66 | 0.57 | 28,614 | 0.85 | |
ROIV | D | 10.86 | 4.83 | 6,031,762 | 0.84 | |
PHAT | C | 10.33 | 9.66 | 575,516 | 0.83 | |
SNBR | C | 16.22 | 7.28 | 346,679 | 0.81 | |
PODD | C | 181.42 | 2.38 | 676,567 | 0.78 | |
SGU | C | 11.29 | 5.22 | 63,361 | 0.76 | |
CLMT | B | 16.46 | 1.11 | 73,130 | 0.72 | |
RH | C | 275.01 | 1.13 | 586,500 | 0.67 | |
GLPI | B | 45.00 | 0.22 | 776,881 | 0.67 | |
TTGT | B | 30.55 | 1.09 | 55,083 | 0.63 | |
VRE | B | 15.40 | 0.72 | 270,234 | 0.60 | |
UTHY | B | 43.52 | 1.41 | 3,495 | 0.43 | |
NIKL | C | 15.47 | 0.59 | 18,579 | 0.42 | |
BBU | D | 18.28 | 1.11 | 3,800 | 0.36 | |
BBLB | B | 87.12 | 1.50 | 157 | 0.33 | |
SVT | D | 11.95 | 1.62 | 1,320 | 0.31 | |
XTWY | B | 40.79 | 1.78 | 638 | 0.29 | |
UST | B | 42.13 | 1.65 | 2,063 | 0.26 | |
PBHC | B | 12.99 | 2.93 | 426 | 0.20 | |
JETU | D | 20.65 | 3.55 | 202 | 0.15 | |
UTWY | B | 44.92 | 1.16 | 806 | 0.14 | |
FLGV | C | 20.20 | 0.18 | 9,967 | 0.11 | |
PROV | D | 12.75 | 0.39 | 333 | 0.08 | |
VNAM | B | 16.80 | 2.07 | 688 | 0.08 | |
PEGR | C | 10.31 | 9.22 | 1,392 | 0.03 | |
SPCZ | B | 26.41 | 0.58 | 1 | 0.00 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
From the Blog
Featured Articles