or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 180 Bearish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    FATBB F 4.98 -28.86 54,414 30.86
    OKLO D 8.45 0.00 25,463,100 15.18
    AKAM F 91.19 -11.00 9,721,678 6.01
    SVV F 13.66 -20.35 4,476,815 6.00
    TBIO F 5.12 -15.20 81,167 5.78
    LBTYB F 16.70 -2.91 8,512 4.96
    TMCI F 4.38 -1.13 3,904,302 4.74
    BTBD F 1.34 -10.06 14,315 4.58
    AVD F 9.14 -27.69 905,472 4.54
    ISDR F 10.00 -16.60 50,284 3.89
    XPOF F 8.48 -31.45 3,118,086 3.80
    TLS D 3.42 1.18 1,244,643 3.17
    NTIP F 1.87 -3.61 55,441 3.07
    SUZ F 10.06 -2.90 5,842,292 2.96
    SATX C 0.58 -10.95 192,575 2.94
    SKIN F 2.74 -23.68 6,584,660 2.71
    SHLS F 6.94 -9.58 11,237,645 2.63
    CPBI F 10.01 -1.18 8,723 2.59
    SLF F 50.10 -6.70 1,335,774 2.57
    MCS F 11.55 -2.94 1,059,899 2.31
    NXE C 7.20 -10.56 12,988,218 2.01
    GLP C 43.99 -4.78 155,461 1.90
    OCUP F 1.72 -12.24 456,165 1.84
    GPRO F 1.59 -7.29 3,625,736 1.84
    HCAT F 6.41 -3.90 1,206,714 1.84
    EGAN D 5.79 -12.54 168,725 1.83
    SPCE F 0.95 -7.53 30,224,700 1.80
    ALGM D 26.76 -3.29 2,746,882 1.72
    SSP F 3.61 -21.97 2,204,977 1.71
    NVTS F 4.10 -12.58 5,574,802 1.66
    PKX F 72.86 -1.02 155,824 1.64
    BRRR F 17.21 -2.82 1,270,550 1.64
    TIVC F 0.51 -14.39 1,168,935 1.63
    ATKR D 156.21 -3.06 889,104 1.61
    FTCI F 0.47 -15.33 1,208,391 1.60
    CZR F 36.18 -3.00 5,218,740 1.53
    INSP D 167.83 -3.75 895,064 1.53
    CTNT F 1.25 -11.97 124,468 1.53
    OARK F 11.00 -2.91 186,975 1.50
    HPK F 14.35 -8.66 517,514 1.48
    ALCO D 27.01 -2.46 28,771 1.44
    DIS D 105.79 -0.01 15,862,776 1.42
    TTC F 87.42 -1.47 985,775 1.40
    ERII F 13.96 0.43 592,341 1.38
    NOG C 39.73 -2.55 1,805,822 1.38
    YOU F 16.96 -5.20 2,283,129 1.37
    NVRO F 9.79 -6.85 675,287 1.34
    TARK F 57.29 -5.45 80,429 1.34
    ARKK F 42.92 -2.81 15,469,878 1.33
    ARKW D 73.95 -2.35 301,665 1.32
    AFRM D 31.59 -9.25 8,401,291 1.32
    WRN C 1.46 0.00 282,461 1.31
    PK D 15.75 -1.25 3,165,619 1.30
    UBFO F 7.25 -1.89 14,545 1.28
    ASEA D 14.86 -0.45 20,581 1.28
    CVI F 28.85 -1.50 1,170,000 1.28
    IBUY D 54.89 -1.09 19,135 1.28
    KRNT F 15.38 -1.22 471,957 1.27
    BLDR D 166.96 -1.36 1,874,580 1.26
    NWFL F 23.63 -5.44 13,887 1.26
    NVST F 18.54 -3.84 2,693,376 1.24
    DVAX F 10.73 -2.54 2,513,184 1.23
    FLJP D 29.65 -0.54 720,617 1.23
    GRTS F 0.78 -19.36 4,054,414 1.23
    CRSP F 51.17 -4.44 1,632,516 1.22
    PRLD D 3.73 -8.35 53,678 1.22
    INMB C 10.02 -6.96 148,564 1.21
    CVM F 1.42 -5.96 397,669 1.20
    VSTS F 11.49 -0.78 3,324,499 1.20
    HOVNP C 17.92 -0.33 7,684 1.19
    BHF F 45.68 -1.91 577,075 1.19
    VAXX F 0.05 -53.64 3,009,633 1.17
    MVO D 9.56 -4.88 67,750 1.16
    CI D 348.39 -0.74 1,675,308 1.15
    PBW F 21.06 -3.57 372,928 1.15
    DASH D 114.84 -1.14 4,406,984 1.15
    CLRB D 3.07 -5.25 1,118,572 1.14
    SVRA D 4.66 -8.19 980,039 1.13
    XERS F 1.76 -6.38 1,935,983 1.13
    MQ F 5.51 -6.61 5,622,251 1.13
    ACHR F 3.65 -3.18 5,872,635 1.12
    HCWB F 1.13 -5.83 20,336 1.12
    NVEC F 75.70 -0.99 19,471 1.11
    CEVA F 19.61 -3.16 133,792 1.10
    CME D 208.46 -2.41 1,838,745 1.10
    MNRO F 26.53 -1.41 456,527 1.10
    SRAD F 9.26 -1.59 392,752 1.10
    BYON F 16.86 -3.49 1,895,194 1.09
    BITX D 36.34 -5.90 5,735,576 1.09
    AREC F 1.29 -1.90 273,826 1.08
    PRQR D 1.98 -1.00 181,113 1.06
    IAGG C 49.66 -0.28 378,831 1.06
    OILU D 44.59 -2.21 107,682 1.06
    BAX F 35.69 -0.72 3,962,975 1.05
    AMPX F 1.97 -11.26 703,360 1.04
    XRAY F 27.89 -1.10 3,371,069 1.03
    MEDP D 390.19 -2.26 251,470 1.03
    LODE F 0.26 -6.98 886,798 1.02
    UCO D 31.04 -2.42 1,492,642 1.01
    BNO D 30.83 -1.56 513,642 1.00
    THS F 34.64 -2.01 541,087 1.00
    HMC D 33.78 -0.47 1,069,665 0.99
    RRR D 50.22 -1.49 440,328 0.99
    TFX F 203.93 -0.38 316,507 0.98
    SBS D 15.11 -1.76 957,832 0.97
    MWG F 0.31 -6.17 29,998 0.97
    TAN F 42.06 -2.64 1,078,458 0.96
    BTU F 21.88 -1.53 2,991,093 0.96
    INDL C 60.65 -1.08 23,848 0.95
    GUSH D 38.24 -3.68 604,267 0.95
    AUDC F 9.94 0.30 59,696 0.94
    RNGR F 10.05 -3.92 159,088 0.94
    SONO D 16.63 -3.59 1,587,817 0.94
    CHWY F 15.44 -5.85 8,322,125 0.93
    JKS D 23.73 -9.12 817,019 0.92
    IGMS D 9.34 -7.71 242,757 0.91
    FMED D 24.23 -1.02 4,913 0.91
    KEP D 7.54 -6.91 107,389 0.90
    NEGG F 0.83 -5.39 298,724 0.90
    EYPT F 12.09 -4.58 1,070,363 0.89
    ETSY F 61.92 -2.41 3,123,968 0.89
    SOPH D 4.69 -2.70 72,445 0.89
    RUN F 11.26 -9.27 11,161,274 0.88
    CPIX F 1.54 -11.49 8,829 0.87
    QLYS F 150.31 -1.03 380,270 0.86
    JOBY D 5.06 -2.50 4,074,561 0.86
    JAZZ F 109.63 -3.09 564,155 0.85
    XIN F 2.59 -1.15 2,747 0.85
    GIFI C 6.72 -4.14 106,465 0.84
    MNDO D 1.89 -1.31 38,936 0.84
    ALTO F 1.69 -5.59 480,957 0.84
    USOI D 72.65 -1.29 33,333 0.84
    JMSB F 17.01 -3.84 10,704 0.83
    IAUX F 1.18 -1.67 2,933,911 0.83
    GTX D 9.30 -1.80 820,663 0.82
    INDY C 49.55 -0.28 62,607 0.81
    MREO D 3.03 -7.34 847,665 0.81
    SIGA C 7.46 -3.74 896,170 0.80
    WH F 72.37 -0.70 625,630 0.80
    HAL F 37.07 -1.09 4,709,590 0.79
    ROKU F 57.91 -3.87 3,391,646 0.79
    TALK D 2.81 -1.40 1,146,796 0.79
    BRF F 15.27 -0.88 2,423 0.78
    IDNA C 23.23 -2.15 25,246 0.78
    METV D 12.11 -0.57 163,101 0.78
    FEIM D 9.58 -1.24 18,731 0.77
    NYMT F 6.15 -0.49 516,730 0.77
    OESX F 0.84 -4.43 24,979 0.76
    VNO F 24.22 -1.82 1,477,555 0.76
    SPOK F 14.95 -1.71 119,715 0.76
    PETS F 4.08 -4.67 272,163 0.75
    SVC F 5.73 -2.22 874,745 0.75
    CHCT F 23.99 -1.15 119,619 0.75
    CSGP C 89.88 -1.60 1,597,175 0.74
    EXEL F 21.37 -1.79 1,687,956 0.74
    AB D 32.58 -1.30 239,560 0.74
    EB D 5.37 -2.01 1,501,117 0.74
    LMND C 16.58 -2.41 1,129,801 0.74
    SMIN C 72.34 -0.71 173,187 0.73
    NITO F 0.96 -7.10 62,440 0.73
    MRO D 26.59 -2.21 6,863,032 0.72
    PAX F 12.91 0.39 266,694 0.71
    FORA F 2.62 -6.43 21,117 0.70
    IHAK D 44.71 -0.58 62,185 0.69
    MAXI D 26.01 -2.40 16,251 0.69
    ARKB F 60.64 -2.98 1,846,429 0.69
    PYPL C 62.93 -2.36 8,683,241 0.68
    SQ D 71.31 -2.58 5,686,816 0.68
    BILL F 56.48 -2.06 1,311,361 0.68
    PRCH D 3.11 -8.26 1,067,372 0.68
    DHC F 2.27 -2.16 719,154 0.67
    VLO D 156.13 -1.72 2,035,902 0.67
    TRUE F 2.79 -3.13 123,384 0.67
    HP F 38.75 -1.35 732,156 0.66
    BALY D 12.81 -4.12 361,312 0.66
    RAYS F 11.00 -3.17 3,163 0.66
    IBIT F 34.58 -2.81 28,824,059 0.66
    RES F 6.72 -2.33 952,575 0.65
    USO D 75.30 -1.59 2,724,561 0.65
    KRRO D 51.00 -7.07 25,812 0.65
    TFFP F 1.95 -10.55 27,237 0.65
    BP C 37.84 -0.53 6,165,242 0.64
    BRZU F 80.57 -1.65 19,803 0.63
    BITO D 24.64 -2.84 10,940,898 0.62
    BITB F 33.07 -2.85 1,814,736 0.62
    BYD F 53.90 -0.41 585,722 0.61
    MGM F 40.57 -0.69 2,036,736 0.61
    PIN C 26.66 -0.34 42,599 0.60
    TMC D 1.46 -4.26 1,279,517 0.60
    UPXI F 0.40 -9.21 29,802 0.60
    FBTC F 53.05 -2.95 7,028,421 0.60
    OCFT F 1.98 -3.41 11,592 0.59
    CRBU F 3.54 -3.01 1,000,802 0.59
    SDIG F 2.83 -9.00 276,553 0.59
    APA F 30.38 -1.62 4,247,655 0.58
    FTXN D 31.43 -0.90 22,212 0.58
    WOLF F 24.12 -3.94 2,497,227 0.56
    SVT C 12.53 -5.11 2,652 0.56
    SURG F 3.83 -6.36 302,581 0.56
    CATO F 4.86 -4.52 73,813 0.55
    TSHA D 2.34 -7.51 1,407,665 0.55
    CVGI F 5.63 -3.10 67,441 0.54
    RSPG C 81.48 -0.91 39,567 0.54
    TENB F 44.75 -1.26 441,903 0.54
    PAY D 18.75 -2.95 252,150 0.54
    ARKY F 35.60 -3.74 2,433 0.54
    KYTX F 14.00 -4.11 216,087 0.54
    EVI F 20.82 -7.05 7,128 0.53
    NNDM F 2.35 -2.08 705,804 0.53
    BLOK D 31.30 -2.52 118,228 0.53
    GBTC F 53.99 -2.84 7,473,204 0.53
    EWZ F 31.61 -0.75 10,507,097 0.52
    INO C 10.65 -4.74 228,063 0.52
    VFC F 12.43 -2.36 4,611,513 0.52
    CEI F 0.16 -3.24 2,815,992 0.51
    CTEC F 8.82 -2.33 8,310 0.51
    BUZZ D 20.18 -1.17 7,663 0.51
    ARBK F 1.29 -5.84 228,965 0.51
    YALA F 4.72 -3.28 115,878 0.50
    BTCO F 60.70 -2.96 260,096 0.50
    AEHR F 11.14 -2.62 555,677 0.49
    PAGS D 12.60 -0.55 1,573,713 0.49
    BITF F 1.73 -6.49 9,775,221 0.49
    AVTE D 19.83 -8.02 79,129 0.49
    EXAI F 4.61 -6.87 311,267 0.49
    SPGC F 0.46 -5.62 14,197 0.49
    EPHE F 25.40 -1.40 46,162 0.48
    GBIO D 2.99 -8.28 117,915 0.48
    OILK D 46.22 -1.39 20,982 0.46
    NRGU D 564.89 -1.99 13,509 0.46
    DGIN D 36.90 -0.41 3,696 0.46
    BTCW F 64.42 -2.92 162,836 0.45
    DBO F 15.21 -1.11 147,955 0.44
    EDOC F 9.06 -1.53 14,666 0.43
    XCCC D 37.66 -0.42 12,025 0.43
    EETH F 62.74 -4.24 39,913 0.43
    NOA F 20.57 -1.11 29,641 0.42
    REPL F 6.41 -4.75 390,601 0.42
    ASTS F 2.26 -4.24 1,317,870 0.42
    BOSC D 2.77 -1.07 9,435 0.41
    NOVA F 4.03 -6.93 4,245,823 0.41
    ASO F 56.70 -0.70 636,915 0.41
    AIM F 0.40 -8.38 98,809 0.40
    AKBA F 1.21 -9.02 2,315,764 0.40
    FLSA D 36.89 -0.14 456 0.40
    MOON F 9.57 -2.55 7,340 0.40
    AMLX F 1.76 -7.14 1,590,115 0.40
    PRNT F 20.86 -0.53 7,890 0.39
    POWW D 2.43 -1.22 171,873 0.39
    ATAI C 1.89 -7.80 666,665 0.39
    LSXMK F 24.69 -1.08 965,857 0.38
    SFIX F 2.10 -7.89 650,340 0.38
    BTDR F 5.50 -5.01 477,672 0.38
    PACK C 6.70 -8.09 305,518 0.37
    THTX F 1.22 -3.17 9,737 0.36
    LICY F 0.62 -12.83 3,581,460 0.36
    LSXMA F 24.71 -1.12 617,006 0.35
    PYXS D 4.34 -3.77 229,022 0.35
    ATPC F 0.24 -14.14 47,481 0.35
    ANRO D 13.49 -7.60 59,200 0.35
    PSCE D 54.34 -1.98 12,631 0.34
    PETZ F 1.09 -5.04 5,912 0.33
    FDHT D 18.66 -0.82 828 0.33
    DEFI D 69.55 -2.78 2,659 0.32
    PXDT F 2.43 -2.02 4,132 0.32
    EZBC F 35.21 -2.90 115,947 0.32
    COMT C 27.01 -0.59 106,836 0.31
    BBAI F 1.39 -6.08 3,991,437 0.31
    PETV F 0.70 -6.67 18,804 0.31
    BTF D 17.44 -3.38 17,308 0.31
    NDIA D 28.60 -0.13 1,379 0.31
    EFUT F 23.82 -3.12 8,237 0.31
    SRFM F 0.42 -5.68 109,188 0.29
    ARKA F 57.94 -2.87 1,487 0.29
    HODL F 68.67 -2.72 118,008 0.29
    BLRX F 0.65 -4.83 122,706 0.28
    CNET F 0.81 -0.31 5,540 0.28
    AETH F 38.07 -4.13 3,261 0.28
    CRD.A D 9.28 -2.93 34,403 0.27
    ALVO C 13.37 -1.69 55,205 0.27
    BITQ D 10.65 -4.83 36,674 0.27
    ARKD F 39.02 -3.53 829 0.27
    SONN F 1.70 -6.10 27,223 0.26
    STCE D 33.13 -3.88 5,173 0.26
    FLN D 19.89 -0.70 1,208 0.25
    GSG D 21.99 -0.63 137,763 0.25
    EVO F 5.15 -2.28 31,457 0.25
    EGIO F 9.06 -3.41 35,061 0.24
    ARBKL D 8.00 -3.15 3,285 0.24
    EWJV D 32.27 -0.40 29,033 0.23
    BTFX F 30.31 -5.69 31,620 0.23
    EWZS F 13.39 -1.11 58,554 0.22
    QQQS D 25.34 -1.97 751 0.22
    FBZ D 11.45 -1.04 451 0.20
    FLBR C 19.18 -0.64 8,843 0.20
    ARDS F 0.06 1.69 12,334 0.20
    BON F 2.78 -6.40 9,435 0.20
    SPAM F 26.68 -0.76 206 0.20
    EFTR F 2.03 -5.14 85,386 0.19
    ENO D 22.93 -0.39 937 0.18
    EPSN C 5.26 -1.87 6,562 0.18
    USL D 38.85 -1.18 1,356 0.17
    JPXN D 72.22 -0.34 1,275 0.16
    BCEL F 0.09 -3.12 66,253 0.16
    IBLC D 25.29 -4.54 1,735 0.16
    MEDI D 25.30 -0.62 936 0.14
    TISI F 6.60 -4.35 1,903 0.13
    NAVB F 0.04 -5.26 9,365 0.12
    KA F 0.56 -10.70 58,105 0.12
    NUVO F 2.63 -9.15 124,013 0.12
    SISI F 0.77 2.05 9,993 0.11
    ASLN F 0.41 -2.10 162,240 0.11
    BITS D 59.63 -3.71 1,080 0.11
    ARKZ F 34.42 -4.13 1,250 0.11
    SATO D 12.41 -3.75 1,273 0.10
    BGXX F 0.21 -4.07 221,982 0.10
    DBE F 20.12 -1.04 2,032 0.09
    JEQ D 5.97 -0.58 2,878 0.09
    SPRC F 1.25 -2.34 57,125 0.09
    SPCB F 0.20 -1.95 832,090 0.08
    PIXY F 1.79 -2.83 68,419 0.08
    ANTE D 1.04 -4.77 2,781 0.08
    ADTX F 2.07 0.00 32,676 0.08
    SILO F 1.68 -4.55 16,822 0.08
    SNAL F 0.97 -7.42 873 0.08
    BMR F 5.80 -3.97 147,806 0.08
    BITC D 46.22 -2.88 894 0.08
    BIVI F 0.49 -2.25 203,677 0.06
    GRDI F 0.73 -4.40 27,687 0.05
    TROO F 1.00 -1.96 10,491 0.04
    CCM F 0.54 -3.38 524 0.03
    EZJ D 39.39 -0.76 348 0.03
    ADIL F 1.50 -9.09 118,082 0.02
    LIXT F 2.56 -5.89 13,533 0.02
    BTTX F 0.01 -5.22 64,109 0.01
    NVFY F 1.95 -10.72 9,196 0.00
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...