or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    AEMD F 1.18 0.08 19,912,352 48.92
    FATBB F 4.98 -28.86 54,414 30.86
    APDN F 3.45 -7.75 1,438,386 23.47
    MGNX F 3.31 -77.44 35,045,044 15.80
    OKLO D 8.45 0.00 25,463,100 15.18
    PGNY F 27.53 -15.29 8,997,113 9.21
    FLUX D 3.42 -25.33 588,104 8.35
    GMBLP F 0.19 -11.76 27,720 7.88
    EVLV F 2.36 -38.54 14,734,317 7.87
    GWAV F 0.04 -37.20 89,879,642 6.81
    CRNC F 5.35 -14.81 3,727,536 5.98
    PLX F 1.10 -12.00 2,178,179 4.88
    ALBT D 0.34 22.43 399,385 4.85
    RICK F 48.12 -6.76 259,495 4.81
    EMKR F 1.05 -5.41 1,240,585 4.80
    HGBL F 2.29 -7.66 399,604 4.61
    RVNC F 3.32 -22.61 8,064,521 4.08
    ISDR F 10.00 -16.60 50,284 3.89
    XPOF F 8.48 -31.45 3,118,086 3.80
    ZIP F 9.59 -11.29 1,785,612 3.70
    DNA F 0.76 -17.29 124,453,122 3.41
    U F 21.69 -10.22 26,464,747 3.39
    AIXI F 1.19 0.42 550,194 3.32
    HUGE F 0.34 -3.19 997,270 3.26
    SONY F 75.37 -2.71 2,111,781 3.02
    MVIS F 1.22 -25.00 6,848,056 2.91
    INVE F 4.14 -7.17 399,667 2.90
    ARQQ F 0.40 -2.44 5,772,940 2.90
    DLA F 1.71 -9.31 66,409 2.87
    CHUY F 28.10 -5.45 346,595 2.84
    AMN F 54.71 -10.09 2,284,447 2.75
    FTHM F 1.42 -2.74 175,286 2.75
    NRC F 31.06 8.03 150,052 2.64
    SHLS F 6.94 -9.58 11,237,645 2.63
    JYD F 0.77 -5.53 48,967 2.61
    RVPH F 1.87 -12.62 718,918 2.59
    GLYC F 0.27 -10.54 4,346,655 2.52
    AFIB F 0.04 -31.09 2,033,631 2.52
    PTLO F 10.11 0.60 2,638,070 2.35
    AUGX F 2.23 -10.82 809,774 2.26
    BBD F 2.58 -0.77 36,108,377 2.19
    RAPT F 4.33 -7.08 2,152,592 2.19
    III F 3.00 -9.24 256,709 2.15
    FCEL F 0.70 -5.21 51,128,030 2.06
    WALD F 4.45 -6.90 176,052 2.02
    SOAR F 1.61 -10.56 101,629 2.02
    PYCR F 14.50 -1.76 1,769,752 2.01
    SEDG F 49.47 -6.08 3,962,576 1.97
    HEPA F 1.26 -3.82 89,450 1.96
    EPV F 7.48 -0.91 178,083 1.87
    GPRO F 1.59 -7.29 3,625,736 1.84
    IHRT F 1.30 -5.80 1,508,700 1.81
    GETY F 3.53 -8.79 919,281 1.79
    KXIN F 0.11 -12.70 1,522,470 1.76
    JACK F 52.81 -1.84 794,182 1.65
    TIVC F 0.51 -14.39 1,168,935 1.63
    RBT F 0.24 -11.05 885,963 1.63
    STKH F 3.65 -10.76 15,570 1.60
    YANG F 7.38 -3.78 6,999,695 1.58
    AP F 1.88 -1.57 47,606 1.51
    TCI F 28.35 -7.23 9,806 1.51
    CCRN F 14.93 -9.02 523,464 1.47
    CVRX F 7.27 -0.55 298,839 1.46
    BNAI F 1.45 -15.45 140,650 1.44
    GOCO F 9.01 -4.35 25,558 1.43
    LFLY F 1.90 -22.45 121,855 1.39
    VIXM F 14.45 -0.69 399,372 1.35
    NVRO F 9.79 -6.85 675,287 1.34
    NAAS F 0.81 -7.56 1,396,025 1.31
    STEM F 1.20 -10.45 6,715,920 1.31
    GDXD F 22.65 0.85 641,857 1.29
    RCEL F 8.26 -5.17 329,508 1.28
    ATXI F 4.00 -3.61 89,766 1.27
    LUXH F 0.62 -12.01 601,479 1.25
    ACAD F 15.25 0.26 2,310,097 1.24
    MRAM F 6.03 -2.58 143,848 1.24
    CARM F 1.48 -1.99 203,071 1.23
    TDOC F 11.95 -2.37 5,806,958 1.22
    SEEL F 0.27 -5.03 543,950 1.21
    RLGT F 5.08 -1.93 123,790 1.21
    RYI F 22.65 2.72 337,108 1.21
    CGON F 28.50 -5.06 761,048 1.21
    FOLD F 9.23 -2.64 3,519,444 1.20
    CHGG F 4.68 -5.07 3,345,573 1.20
    VAXX F 0.05 -53.64 3,009,633 1.17
    ICD F 1.60 -2.44 78,826 1.16
    CYN F 0.08 -13.40 14,024,099 1.14
    DOMO F 7.17 -2.58 461,957 1.13
    LYRA F 0.37 -3.62 3,670,518 1.13
    TAIL F 11.73 -0.30 38,386 1.10
    APLM F 0.37 -6.23 199,597 1.10
    TTEC F 7.27 1.75 459,856 1.06
    FIVE F 139.20 -2.98 1,061,354 1.02
    SSY F 0.63 1.61 9,032 1.02
    ATCH F 0.83 3.13 81,449 1.02
    DUST F 7.40 0.95 8,632,464 1.00
    VXZ F 12.58 -0.20 32,212 0.91
    BNZI F 0.34 7.97 394,504 0.91
    DGZ F 8.97 -0.66 2,225 0.90
    UVXY F 27.66 -2.05 5,328,913 0.89
    UVIX F 7.07 -3.28 6,090,050 0.88
    LPTV F 0.22 -4.35 221,597 0.88
    SCLX F 0.75 -10.21 943,504 0.87
    COUR F 8.83 -3.39 1,585,486 0.81
    WBA F 17.19 -0.35 8,622,391 0.78
    INDH C 39.65 -0.62 1,244 0.74
    LGMK F 0.74 -9.63 32,816 0.70
    KITT F 0.15 -7.67 582,265 0.67
    QLGN F 0.28 0.39 45,856 0.65
    ENSC F 0.52 -3.23 83,831 0.65
    TFFP F 1.95 -10.55 27,237 0.65
    WINT F 4.10 -5.53 16,798 0.65
    CING F 0.76 -14.01 100,002 0.65
    VVOS F 2.13 -2.97 120,350 0.63
    DZZ F 1.97 1.27 4,322 0.56
    DBGI F 2.29 0.66 41,688 0.56
    WETH F 1.29 -3.01 115,952 0.53
    HPCO F 0.94 0.80 93,432 0.52
    MEI F 10.87 -5.64 354,436 0.51
    MYNZ F 0.66 0.15 56,646 0.51
    VIXY F 11.98 -1.32 2,422,154 0.48
    FRGT F 0.64 -8.33 409,184 0.47
    VXX F 12.06 -1.39 7,934,885 0.47
    FER D 37.50 -6.25 29,354 0.47
    AONC F 3.55 -2.94 5,914 0.46
    EFU F 7.50 -0.32 2,076 0.40
    HSDT F 1.63 -4.12 250,479 0.39
    BNKD F 20.99 -1.36 31,263 0.38
    MDAI F 1.71 1.79 406,211 0.30
    EDZ F 9.49 -0.73 24,318 0.27
    COOT F 1.06 -3.64 20,787 0.27
    SYNX F 2.39 -7.40 2,521 0.24
    ZCAR F 0.29 -1.97 181,528 0.20
    XTIA F 1.64 -6.29 293,977 0.15
    HCTI F 1.01 -8.27 83,012 0.13
    LGVN F 1.46 -5.52 299,915 0.11
    MIRA F 0.72 -4.00 75,935 0.11
    YYGH F 1.54 -6.67 79,964 0.05
    TWG F 1.05 -0.94 102,675 0.04
    MGAM F 0.02 -3.04 86,885 0.02
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...