or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SRCL A 59.05 14.57 21,864,591 23.28
    COHR A 70.10 22.85 10,881,832 5.32
    AMSC A 20.77 8.29 1,982,496 4.07
    BBY B 86.94 2.50 9,939,780 3.20
    CHRD C 176.76 -4.67 2,550,963 2.76
    AGIO A 43.83 20.61 2,025,943 2.73
    SKYW B 79.41 6.35 1,011,717 2.71
    BBWI B 51.81 -0.25 6,701,490 2.71
    TRN B 31.24 -0.67 1,394,114 2.58
    GPS C 29.03 0.24 20,563,010 2.48
    USM A 58.66 5.77 881,945 2.47
    OSW A 16.25 4.50 1,083,001 2.39
    BBDC A 10.18 1.29 918,983 2.28
    TDS B 22.53 13.27 2,770,879 2.17
    BIRK A 58.73 3.04 1,480,947 2.10
    CMRE A 16.20 1.19 1,017,845 2.07
    NVAX A 18.22 21.22 28,648,284 1.99
    ASC B 22.51 0.45 1,214,474 1.83
    JWN B 23.01 4.12 5,895,365 1.82
    VRTX A 470.18 3.26 1,916,103 1.79
    BOOT B 123.15 3.55 1,454,880 1.78
    TMUS B 173.08 -1.07 7,801,481 1.76
    CRDO B 25.19 -3.38 3,521,798 1.74
    TSLX A 21.93 -0.36 663,014 1.73
    OLLI A 83.62 1.44 1,655,756 1.69
    CWST B 98.92 -1.66 425,606 1.67
    TROX A 20.29 2.42 1,724,561 1.66
    LPX A 91.75 0.08 1,665,054 1.65
    SIG B 108.35 -1.04 1,173,427 1.63
    SOC B 14.47 -5.98 419,689 1.63
    ARHS A 18.98 0.90 2,034,084 1.59
    IBN A 28.32 5.91 6,925,658 1.56
    HCC A 72.98 6.65 1,057,964 1.56
    MCK A 573.16 0.74 1,055,864 1.55
    FSS B 87.30 -5.13 497,512 1.52
    HOOD B 21.28 1.82 26,032,988 1.52
    VTR A 50.03 -0.46 3,321,845 1.49
    REVG C 26.05 -4.96 1,249,491 1.44
    OC A 180.37 -0.39 832,121 1.40
    KEX C 120.29 -3.12 696,481 1.39
    FLR A 43.60 0.46 1,781,767 1.38
    GSL A 29.80 -0.37 1,100,717 1.38
    GPRK B 10.27 -1.63 703,166 1.36
    VITL A 43.11 4.18 1,007,771 1.35
    SMFG A 13.38 2.06 1,240,152 1.34
    STEP A 44.82 4.38 530,175 1.33
    CXW A 16.43 2.37 870,249 1.32
    EIX A 76.28 -0.74 2,351,658 1.29
    ARLP B 24.91 1.10 557,671 1.28
    CHD A 107.29 0.26 1,502,838 1.25
    WELL A 104.06 0.38 2,639,489 1.22
    FSK A 20.71 1.02 1,561,632 1.21
    REGN A 989.48 0.95 513,402 1.20
    TJX A 105.44 2.27 7,160,131 1.19
    SHOO B 44.70 0.56 738,520 1.18
    D A 53.67 -0.46 5,037,077 1.17
    FRPT A 131.57 0.30 640,189 1.15
    COST A 815.39 0.68 2,008,137 1.14
    EPAC B 38.60 -1.83 303,573 1.14
    GLW A 37.36 0.27 5,592,976 1.14
    UL A 55.26 0.93 3,352,898 1.13
    KTB A 73.49 0.20 584,229 1.13
    UTHR A 276.26 0.41 613,329 1.12
    EAT A 71.61 1.39 1,583,780 1.11
    T A 18.01 -1.15 37,245,142 1.11
    WTTR B 10.63 -2.74 1,159,185 1.11
    THC A 133.69 -1.13 1,337,268 1.10
    PM A 102.96 1.56 6,327,572 1.08
    CNP A 30.75 0.79 5,115,867 1.07
    ASPN B 29.88 -0.13 1,238,790 1.07
    HCA B 332.70 -2.08 1,109,041 1.04
    WSR A 13.10 0.46 320,624 1.03
    COLM A 86.98 1.59 489,007 1.02
    UNM A 53.82 -0.07 1,055,028 1.02
    AZN A 78.99 1.24 5,468,378 1.01
    LMT A 467.60 0.09 990,078 1.01
    GMED A 66.70 -0.61 1,063,743 0.99
    RVMD B 40.17 4.80 1,232,665 0.99
    RYAN A 56.76 2.22 753,959 0.99
    VOYA A 76.21 0.51 764,825 0.98
    AR B 35.11 -1.46 4,151,517 0.98
    PHIN A 45.28 1.16 564,443 0.98
    HTGC A 19.85 0.56 895,263 0.97
    LLY A 831.26 1.33 2,536,100 0.97
    EURN A 17.01 0.59 380,434 0.97
    GKOS A 114.34 1.44 464,896 0.97
    VIK C 31.58 0.54 2,194,321 0.97
    LNC A 33.31 0.97 1,613,955 0.96
    OHI A 32.31 -0.06 1,457,565 0.96
    CLH A 215.59 -0.46 269,033 0.94
    SKX B 70.45 -1.36 1,549,847 0.94
    SO A 80.39 0.31 4,539,737 0.93
    LHX A 226.65 0.81 877,262 0.92
    TEVA B 16.98 0.30 9,529,258 0.92
    EQH A 41.11 -0.34 2,293,960 0.91
    CNX A 26.13 -0.65 2,276,227 0.90
    WRK A 54.74 2.05 1,802,574 0.90
    BLBD B 55.92 -1.91 501,499 0.90
    OR A 16.80 0.90 587,215 0.89
    ARLO A 14.25 0.28 879,568 0.88
    BAC A 39.88 -0.28 31,893,386 0.87
    AER A 93.16 0.49 1,302,074 0.86
    AHR A 14.77 0.75 733,103 0.86
    BJ B 86.66 -1.60 1,452,257 0.84
    RTX A 107.37 -0.41 5,908,455 0.83
    NYT A 50.96 -0.47 909,680 0.82
    PRU A 119.62 -0.61 1,106,180 0.81
    ELAN A 17.74 0.34 3,549,712 0.80
    CROX B 153.93 -1.10 900,396 0.78
    DESP C 14.91 -1.26 858,716 0.76
    VRSK A 253.75 0.38 639,808 0.73
    ING A 18.03 0.78 1,941,689 0.73
    DECK A 1086.57 -0.67 264,515 0.71
    RCL A 150.97 2.23 1,850,554 0.71
    SNX A 129.64 -0.92 757,351 0.70
    OBDC A 16.80 -0.36 1,383,555 0.70
    SBRA A 14.57 -0.07 1,237,669 0.69
    GD A 298.26 -0.50 723,465 0.69
    BCS A 11.41 0.53 10,611,495 0.67
    BMA B 65.22 -1.61 291,500 0.66
    WWD A 184.65 -0.99 293,798 0.64
    MO A 46.55 0.65 6,948,204 0.64
    KDP A 34.37 0.35 5,123,676 0.62
    TNP A 30.90 -0.96 175,244 0.59
    PACS C 30.47 0.23 233,112 0.57
    CTRI C 27.46 0.04 244,589 0.55
    RY A 108.60 -0.61 614,638 0.53
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...