Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 1014 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SRTS | B | 5.29 | 38.85 | 19,729,986 | 37.54 | |
LOCT | A | 23.99 | 0.06 | 107,609 | 23.90 | |
NVAX | B | 8.88 | 98.66 | 170,627,178 | 20.92 | |
TLTD | A | 72.10 | 0.02 | 436,071 | 16.69 | |
ISEP | A | 27.40 | 0.20 | 64,327 | 15.69 | |
ITOS | B | 17.44 | 43.07 | 5,255,256 | 14.12 | |
NBCT | A | 28.11 | 0.26 | 9,782 | 10.34 | |
HDAW | A | 25.25 | -0.75 | 11,091 | 9.98 | |
EWUS | A | 36.07 | 0.28 | 76,099 | 8.66 | |
GJUN | A | 33.65 | 0.15 | 314,257 | 8.02 | |
TUSI | A | 25.27 | -0.04 | 137,564 | 7.69 | |
NHTC | A | 7.35 | 2.80 | 140,398 | 7.39 | |
SG | B | 31.56 | 33.96 | 21,429,625 | 7.15 | |
EURL | A | 27.66 | 2.28 | 135,833 | 7.06 | |
DECW | A | 29.22 | 0.15 | 37,798 | 6.97 | |
LSAK | B | 5.01 | 4.38 | 121,568 | 6.94 | |
MYTE | B | 4.55 | 5.81 | 406,222 | 6.58 | |
AMS | B | 3.36 | 6.85 | 82,389 | 6.04 | |
BSTP | A | 30.34 | 0.18 | 38,508 | 5.54 | |
CBLS | A | 24.66 | 0.42 | 26,927 | 5.42 | |
UPV | A | 65.51 | 1.01 | 1,737 | 5.19 | |
IDU | A | 90.96 | -0.10 | 330,768 | 4.54 | |
CTR | A | 42.40 | -0.47 | 57,175 | 4.40 | |
DJCB | C | 21.07 | -0.80 | 6,868 | 4.38 | |
CMRE | B | 13.37 | -0.45 | 1,693,832 | 4.31 | |
ADMA | B | 8.81 | 27.13 | 11,697,752 | 4.16 | |
GII | A | 56.70 | 0.09 | 82,140 | 4.08 | |
QLVE | A | 24.67 | 0.56 | 36,495 | 3.73 | |
LNGG | A | 25.61 | 0.32 | 2,059 | 3.66 | |
GLLIU | B | 12.83 | 1.74 | 1,849 | 3.64 | |
FUSB | A | 11.00 | 3.29 | 13,116 | 3.63 | |
NVBT | A | 30.68 | 0.16 | 7,324 | 3.59 | |
VSS | A | 118.23 | -0.14 | 1,121,168 | 3.45 | |
HRB | A | 53.53 | 8.82 | 3,575,111 | 3.43 | |
SPDW | A | 35.97 | 0.11 | 11,729,551 | 3.34 | |
GSIB | A | 29.52 | 1.08 | 2,634 | 3.31 | |
VKI | A | 8.56 | 0.23 | 405,673 | 3.25 | |
MTD | B | 1510.25 | 17.04 | 428,294 | 3.23 | |
EUDA | B | 2.22 | 20.00 | 128,152 | 3.23 | |
OUST | B | 12.40 | 19.81 | 4,756,386 | 3.22 | |
BDEC | A | 40.82 | 0.25 | 49,652 | 3.19 | |
UMAY | A | 31.05 | 0.16 | 90,718 | 3.12 | |
VRCA | B | 8.00 | 2.04 | 522,995 | 3.06 | |
ZIM | B | 17.59 | 8.31 | 14,140,913 | 3.02 | |
YSEP | A | 21.75 | 0.21 | 7,485 | 2.97 | |
TLF | A | 4.95 | 4.21 | 14,058 | 2.96 | |
CDNA | B | 14.83 | 34.09 | 2,493,819 | 2.95 | |
MFC | A | 26.05 | 1.24 | 8,937,986 | 2.92 | |
DVYE | A | 28.41 | 1.14 | 223,823 | 2.90 | |
UPW | A | 65.42 | -0.16 | 9,534 | 2.83 | |
QJUN | A | 25.78 | 0.35 | 157,118 | 2.80 | |
BAP | C | 174.92 | -0.61 | 712,187 | 2.78 | |
GMGI | A | 5.10 | 4.72 | 249,911 | 2.76 | |
NGVC | B | 19.52 | 9.48 | 161,317 | 2.67 | |
CCAP | A | 18.19 | 1.39 | 263,713 | 2.63 | |
RBA | C | 76.48 | 4.87 | 1,823,630 | 2.60 | |
JULT | A | 36.17 | 0.25 | 15,799 | 2.59 | |
MRC | A | 13.67 | 7.13 | 1,319,640 | 2.57 | |
RAND | A | 14.30 | 1.89 | 2,829 | 2.54 | |
DIP | A | 29.43 | 0.21 | 626 | 2.50 | |
SII | A | 42.20 | 0.48 | 233,493 | 2.46 | |
IAG | A | 4.30 | 11.69 | 24,491,146 | 2.45 | |
NTRA | B | 105.29 | 10.19 | 3,499,296 | 2.45 | |
REFR | B | 2.07 | 3.50 | 127,617 | 2.44 | |
DFAI | A | 30.38 | 0.13 | 2,534,550 | 2.44 | |
BROS | B | 36.03 | 9.85 | 5,744,986 | 2.43 | |
ADPV | A | 30.85 | -0.28 | 12,197 | 2.42 | |
VGK | A | 68.93 | 0.45 | 5,623,742 | 2.39 | |
FICO | C | 1328.61 | 3.25 | 436,405 | 2.37 | |
CBSE | A | 29.04 | 0.23 | 2,073 | 2.34 | |
ONTO | B | 224.35 | 7.64 | 999,112 | 2.30 | |
AQWA | A | 18.21 | 0.66 | 4,990 | 2.28 | |
DJUL | A | 38.99 | 0.18 | 168,894 | 2.25 | |
PSFM | B | 27.01 | 0.16 | 6,150 | 2.24 | |
HEZU | A | 37.47 | 0.52 | 185,248 | 2.22 | |
AAA | A | 25.10 | 0.16 | 19,585 | 2.20 | |
IOSP | B | 131.22 | 3.90 | 189,026 | 2.13 | |
USAP | B | 32.44 | 5.29 | 247,898 | 2.12 | |
DAC | B | 82.82 | -0.10 | 190,037 | 2.10 | |
OPY | A | 43.81 | 2.65 | 61,237 | 2.06 | |
OSG | B | 6.72 | -2.04 | 651,319 | 2.06 | |
BOAT | A | 35.84 | 1.19 | 36,689 | 2.06 | |
SQSP | A | 38.19 | 3.72 | 1,505,333 | 2.05 | |
JULJ | A | 25.04 | 0.00 | 5,344 | 2.05 | |
ANET | B | 314.03 | 6.07 | 5,515,306 | 2.02 | |
FMAR | A | 39.28 | 0.20 | 225,993 | 2.01 | |
ZIVB | A | 24.07 | 0.57 | 16,929 | 2.00 | |
QDCC | C | 25.30 | 0.08 | 10,251 | 2.00 | |
HCM | A | 21.75 | 4.47 | 316,285 | 1.99 | |
MERC | C | 10.51 | -2.78 | 363,814 | 1.97 | |
UTES | B | 53.55 | -0.18 | 28,271 | 1.97 | |
FSTR | A | 29.72 | 4.46 | 100,068 | 1.96 | |
NNI | A | 109.19 | 10.80 | 183,847 | 1.96 | |
DCRE | A | 51.03 | -0.10 | 19,025 | 1.93 | |
ASGI | A | 18.65 | 2.25 | 141,521 | 1.89 | |
NUKZ | B | 32.71 | -2.89 | 6,828 | 1.89 | |
BOTT | A | 26.95 | 0.21 | 962 | 1.88 | |
CARG | C | 24.22 | 8.71 | 1,955,920 | 1.87 | |
SPB | B | 94.80 | 0.20 | 693,382 | 1.86 | |
MOG.A | A | 175.66 | 1.97 | 217,736 | 1.86 | |
XJUN | A | 36.53 | 0.10 | 79,628 | 1.86 | |
PFX | A | 46.75 | 3.89 | 6,700 | 1.83 | |
SRE | A | 77.18 | 1.33 | 5,365,433 | 1.81 | |
EMO | A | 42.26 | -0.24 | 33,416 | 1.80 | |
NDSN | A | 278.89 | 0.38 | 364,643 | 1.78 | |
NML | A | 7.74 | -0.39 | 444,262 | 1.77 | |
CRUS | A | 106.13 | 2.26 | 676,643 | 1.76 | |
LJAN | B | 24.64 | 0.06 | 3,402 | 1.76 | |
ITA | A | 135.10 | -0.19 | 758,201 | 1.75 | |
FIDI | A | 21.23 | 0.43 | 23,720 | 1.75 | |
SEA | A | 17.16 | 1.00 | 7,356 | 1.75 | |
GUNR | A | 42.69 | 0.00 | 1,033,112 | 1.74 | |
OAIM | A | 32.50 | 0.30 | 28,995 | 1.72 | |
MVFG | C | 25.81 | 0.27 | 14,818 | 1.72 | |
APCA | B | 11.38 | 0.00 | 50,846 | 1.71 | |
SHLD | A | 33.61 | 0.32 | 71,558 | 1.70 | |
USAI | A | 32.27 | 0.04 | 9,218 | 1.68 | |
TTMI | A | 18.37 | 3.03 | 1,066,321 | 1.67 | |
IRS | B | 11.11 | 0.09 | 302,924 | 1.67 | |
NTG | A | 39.77 | -0.43 | 18,410 | 1.67 | |
MWA | A | 19.27 | 0.57 | 2,265,814 | 1.66 | |
LAUR | B | 16.02 | -1.84 | 1,223,534 | 1.66 | |
AVPT | B | 8.15 | 0.62 | 1,237,778 | 1.66 | |
FDCF | A | 33.29 | 0.23 | 5,403 | 1.63 | |
HTGC | A | 19.90 | 0.20 | 1,538,846 | 1.62 | |
IGF | A | 50.12 | 0.36 | 549,137 | 1.61 | |
TNK | B | 68.74 | -0.81 | 545,781 | 1.60 | |
TX | A | 42.18 | 1.57 | 382,462 | 1.60 | |
SPWO | A | 21.79 | 0.64 | 3,789 | 1.60 | |
MYGN | A | 25.47 | 0.87 | 1,134,900 | 1.59 | |
PBA | A | 36.84 | 0.55 | 1,711,341 | 1.58 | |
GOAU | A | 19.89 | 0.00 | 44,221 | 1.58 | |
ARDC | A | 14.59 | 0.48 | 153,194 | 1.57 | |
COPX | A | 47.98 | 0.15 | 2,180,750 | 1.57 | |
STNG | B | 77.82 | 1.39 | 1,216,924 | 1.57 | |
ODC | A | 82.25 | 0.18 | 26,683 | 1.56 | |
VDC | A | 207.12 | 0.61 | 155,599 | 1.56 | |
FGB | A | 3.88 | 0.65 | 86,324 | 1.55 | |
TFPM | A | 16.45 | -0.84 | 346,202 | 1.55 | |
ZETA | A | 15.80 | 0.00 | 2,742,654 | 1.52 | |
EM | B | 1.07 | -1.83 | 395,603 | 1.51 | |
KD | A | 27.27 | 3.37 | 2,615,338 | 1.51 | |
LBO | A | 29.14 | 0.26 | 750 | 1.50 | |
CIL | A | 43.08 | 0.23 | 1,796 | 1.48 | |
JULZ | A | 38.94 | 0.08 | 1,416 | 1.48 | |
XJUL | A | 33.53 | 0.08 | 23,316 | 1.48 | |
MEC | A | 16.24 | 1.31 | 102,211 | 1.47 | |
WLDN | B | 32.60 | -5.23 | 113,840 | 1.46 | |
A | B | 149.76 | 3.18 | 2,246,400 | 1.46 | |
HSCZ | A | 32.11 | 0.14 | 23,338 | 1.46 | |
HAPR | C | 24.98 | 0.07 | 2,286 | 1.46 | |
ASC | A | 20.37 | -0.29 | 814,384 | 1.45 | |
BOE | A | 10.45 | 0.48 | 214,852 | 1.45 | |
PPL | A | 29.14 | 0.80 | 6,997,298 | 1.45 | |
KRP | C | 15.66 | -2.91 | 466,531 | 1.45 | |
WLFC | A | 63.61 | 1.29 | 13,589 | 1.44 | |
TEVA | A | 16.25 | 1.56 | 13,820,198 | 1.43 | |
PXS | A | 4.91 | 0.61 | 45,563 | 1.43 | |
APRQ | B | 24.64 | 0.00 | 8,699 | 1.43 | |
OXLC | A | 5.25 | 0.57 | 2,870,628 | 1.42 | |
BN | A | 44.23 | -0.05 | 4,213,500 | 1.42 | |
EFAS | A | 14.84 | -0.09 | 5,472 | 1.42 | |
PBTP | A | 25.18 | -0.10 | 32,482 | 1.42 | |
OCEN | A | 23.11 | 0.35 | 323 | 1.42 | |
FTXO | A | 27.25 | 0.38 | 33,857 | 1.41 | |
TRMD | B | 36.22 | -0.25 | 983,099 | 1.41 | |
TKC | B | 6.37 | 0.31 | 430,111 | 1.40 | |
BAH | A | 156.06 | 1.11 | 785,938 | 1.39 | |
BGH | A | 14.27 | -0.35 | 89,881 | 1.39 | |
SFY | A | 18.59 | 0.11 | 371,714 | 1.39 | |
RFDA | A | 51.04 | 0.17 | 3,022 | 1.38 | |
CEFS | A | 20.57 | 0.73 | 62,479 | 1.38 | |
AGNCM | A | 25.08 | -0.59 | 33,570 | 1.38 | |
CGDV | A | 32.89 | 0.24 | 2,122,980 | 1.38 | |
TOUS | A | 27.81 | 0.14 | 8,191 | 1.38 | |
LWAY | B | 26.90 | -1.50 | 215,707 | 1.37 | |
MUSA | A | 435.58 | 4.13 | 316,294 | 1.37 | |
XTJA | A | 25.91 | 0.18 | 8,660 | 1.37 | |
BOXX | A | 107.12 | 0.04 | 712,035 | 1.37 | |
BUI | A | 22.87 | 0.57 | 86,129 | 1.36 | |
CIF | A | 1.70 | -0.58 | 56,927 | 1.35 | |
NLR | B | 83.54 | -1.24 | 39,668 | 1.35 | |
FDEV | A | 27.69 | 0.02 | 30,935 | 1.35 | |
PBAP | C | 25.10 | 0.56 | 6,544 | 1.35 | |
JXI | A | 63.63 | 0.34 | 11,272 | 1.34 | |
TYG | A | 33.58 | -0.05 | 65,156 | 1.34 | |
DBAW | A | 33.49 | 0.21 | 12,635 | 1.34 | |
RFEU | A | 65.92 | 0.96 | 188 | 1.34 | |
KNTK | A | 39.89 | 2.39 | 991,683 | 1.34 | |
CENTA | A | 40.23 | 0.60 | 270,900 | 1.33 | |
AXS | A | 70.53 | 0.77 | 831,061 | 1.33 | |
JANQ | A | 24.75 | 0.04 | 3,138 | 1.32 | |
AGD | A | 9.63 | 0.21 | 60,544 | 1.31 | |
AIA | A | 65.66 | 1.12 | 61,225 | 1.31 | |
GVIP | A | 109.60 | 0.09 | 6,615 | 1.31 | |
SN | A | 71.84 | 0.69 | 1,433,578 | 1.31 | |
RBLD | A | 62.82 | -0.02 | 1,069 | 1.30 | |
MTB | A | 153.66 | 0.66 | 1,396,092 | 1.30 | |
QTJL | A | 29.80 | 0.10 | 2,810 | 1.30 | |
AGX | A | 66.52 | -1.58 | 114,066 | 1.29 | |
ASA | A | 18.11 | -0.06 | 92,833 | 1.29 | |
XLU | A | 71.27 | -0.10 | 19,031,488 | 1.29 | |
LE | A | 14.96 | 5.35 | 163,728 | 1.29 | |
UTRN | A | 26.24 | 0.44 | 1,249 | 1.29 | |
IEV | A | 57.03 | 0.39 | 388,551 | 1.28 | |
HLI | A | 135.36 | 0.57 | 411,234 | 1.28 | |
HG | B | 16.02 | -0.62 | 482,006 | 1.28 | |
ENB | A | 37.80 | 1.18 | 6,879,463 | 1.27 | |
SIL | B | 32.98 | -1.38 | 912,692 | 1.27 | |
AIRR | A | 70.22 | 0.36 | 142,580 | 1.27 | |
GSK | A | 45.07 | 0.90 | 3,770,965 | 1.26 | |
NRG | A | 83.65 | 2.31 | 5,319,534 | 1.26 | |
WPM | B | 54.94 | -1.51 | 2,590,929 | 1.26 | |
CLNR | A | 23.46 | -0.15 | 523 | 1.26 | |
FTWO | A | 29.39 | -0.39 | 8,163 | 1.26 | |
HAFN | A | 8.26 | 1.10 | 244,183 | 1.26 | |
EIX | A | 74.89 | 0.17 | 2,189,216 | 1.25 | |
TEMP | A | 45.28 | 0.23 | 525 | 1.25 | |
IDVO | A | 31.18 | 0.10 | 26,491 | 1.25 | |
FOF | A | 11.70 | -0.30 | 67,132 | 1.24 | |
DIV | A | 17.41 | -0.57 | 174,252 | 1.23 | |
ARMK | B | 33.29 | 3.82 | 3,261,757 | 1.23 | |
TPB | A | 34.08 | 1.13 | 145,575 | 1.23 | |
UMI | A | 41.09 | 0.10 | 12,849 | 1.23 | |
FIP | B | 7.69 | -1.41 | 1,330,390 | 1.23 | |
IBIB | A | 25.49 | -0.06 | 4,023 | 1.23 | |
ECO | A | 33.08 | -0.69 | 53,315 | 1.23 | |
UEVM | A | 48.19 | 0.50 | 2,107 | 1.22 | |
CION | A | 12.11 | 1.68 | 371,014 | 1.22 | |
SEIQ | A | 31.94 | 0.69 | 8,408 | 1.22 | |
IQDF | A | 24.95 | 0.65 | 56,414 | 1.21 | |
SU | A | 40.09 | -0.12 | 5,304,822 | 1.21 | |
STRL | A | 128.87 | 2.96 | 399,324 | 1.19 | |
VLGEA | A | 29.75 | -0.20 | 25,008 | 1.19 | |
RFEM | A | 63.80 | 0.36 | 1,293 | 1.19 | |
FGD | A | 23.38 | 0.45 | 87,507 | 1.18 | |
ITT | A | 138.00 | 0.11 | 455,577 | 1.18 | |
QLTY | A | 29.81 | 0.34 | 257,066 | 1.18 | |
AGQI | A | 14.21 | 0.40 | 29,199 | 1.18 | |
DWMF | A | 26.90 | 0.22 | 11,819 | 1.17 | |
EMMF | A | 26.76 | 0.40 | 5,378 | 1.17 | |
QMAR | A | 26.59 | 0.38 | 143,655 | 1.17 | |
BALT | A | 29.29 | -0.03 | 228,621 | 1.17 | |
NBBK | A | 15.52 | 1.57 | 396,180 | 1.17 | |
APOG | A | 66.88 | 1.55 | 171,700 | 1.16 | |
KGC | A | 7.59 | 0.80 | 20,353,047 | 1.16 | |
IFRA | A | 44.25 | 0.08 | 290,610 | 1.16 | |
ONLN | A | 40.94 | -1.23 | 22,816 | 1.16 | |
TW | B | 110.41 | -2.57 | 969,995 | 1.16 | |
CTVA | B | 57.48 | -0.61 | 3,754,489 | 1.16 | |
SLRC | A | 16.21 | 1.31 | 221,934 | 1.15 | |
TRNS | A | 116.95 | -0.36 | 43,167 | 1.15 | |
CSL | A | 416.63 | -0.23 | 349,611 | 1.15 | |
CFG | A | 36.06 | 0.11 | 6,154,787 | 1.15 | |
OSCR | B | 21.64 | -2.43 | 3,555,503 | 1.15 | |
FSM | A | 5.21 | 0.58 | 7,794,968 | 1.14 | |
HBM | B | 8.78 | 0.23 | 3,143,054 | 1.14 | |
YJUN | A | 22.20 | 0.08 | 23,405 | 1.14 | |
BNRE | A | 44.22 | 0.05 | 9,126 | 1.14 | |
INGR | A | 120.22 | 0.21 | 426,331 | 1.13 | |
RGA | A | 208.77 | 1.83 | 422,982 | 1.13 | |
CAVA | A | 79.07 | 4.90 | 2,772,216 | 1.13 | |
GOGL | A | 14.98 | 0.40 | 1,936,083 | 1.12 | |
GVA | A | 62.34 | 0.45 | 417,850 | 1.12 | |
TNP | A | 28.75 | 1.41 | 331,075 | 1.12 | |
ECC | A | 10.12 | -0.49 | 814,063 | 1.12 | |
IQDY | A | 29.61 | 0.65 | 11,879 | 1.11 | |
IXG | A | 87.28 | 0.69 | 10,276 | 1.11 | |
FAUG | A | 43.22 | 0.16 | 34,238 | 1.11 | |
AMZY | A | 23.24 | 0.00 | 98,091 | 1.11 | |
ARMN | A | 4.33 | 0.23 | 323,885 | 1.11 | |
GRID | A | 118.34 | 0.03 | 80,886 | 1.10 | |
INSW | B | 61.42 | -0.78 | 621,786 | 1.10 | |
OBDC | A | 16.55 | 2.35 | 2,293,366 | 1.10 | |
UYLD | A | 50.89 | -0.06 | 65,326 | 1.10 | |
CEE | A | 9.99 | 1.22 | 16,987 | 1.09 | |
PWR | A | 271.48 | 0.48 | 949,821 | 1.09 | |
NVBW | A | 29.47 | 0.08 | 2,169 | 1.09 | |
GCAD | A | 31.54 | -0.04 | 969 | 1.09 | |
OCTQ | A | 24.13 | 0.17 | 4,124 | 1.09 | |
QCAP | C | 20.51 | 0.09 | 82,417 | 1.09 | |
BCH | A | 23.35 | 1.70 | 241,994 | 1.08 | |
VPU | A | 154.59 | -0.19 | 195,065 | 1.08 | |
DHT | B | 12.10 | 0.00 | 1,623,857 | 1.07 | |
TDG | A | 1310.49 | -0.63 | 212,395 | 1.07 | |
HAWX | A | 32.08 | 0.17 | 16,694 | 1.07 | |
SF | A | 83.52 | 0.68 | 598,360 | 1.06 | |
SILJ | B | 11.87 | -1.17 | 2,460,201 | 1.06 | |
NVGS | A | 16.32 | -0.06 | 162,263 | 1.06 | |
LVHI | A | 30.44 | 0.36 | 217,765 | 1.06 | |
NVT | B | 81.74 | -0.40 | 1,569,161 | 1.06 | |
NFG | A | 57.11 | 1.22 | 532,654 | 1.05 | |
SFL | A | 14.29 | 0.07 | 625,532 | 1.05 | |
PINS | B | 42.00 | -1.52 | 9,968,722 | 1.05 | |
SHEL | A | 74.09 | 0.73 | 4,450,793 | 1.05 | |
ACWX | A | 54.03 | 0.15 | 1,183,133 | 1.04 | |
FULT | A | 17.47 | -0.23 | 1,696,784 | 1.04 | |
ETR | A | 111.99 | 0.46 | 1,582,262 | 1.04 | |
FYLD | A | 27.81 | 0.43 | 37,635 | 1.04 | |
COPP | A | 26.23 | 0.19 | 42,450 | 1.04 | |
ARCC | A | 21.10 | 0.86 | 3,383,213 | 1.03 | |
JIVE | A | 56.24 | 0.38 | 590 | 1.03 | |
ERNZ | C | 25.23 | -0.05 | 381,786 | 1.03 | |
EHC | A | 86.53 | 0.19 | 719,297 | 1.02 | |
PEG | A | 74.01 | 0.56 | 3,060,684 | 1.02 | |
SDIV | A | 22.43 | 0.40 | 243,065 | 1.02 | |
UL | A | 53.51 | 0.17 | 3,061,034 | 1.02 | |
UTG | A | 28.02 | 0.94 | 286,810 | 1.02 | |
XBJA | A | 27.15 | 0.17 | 22,362 | 1.02 | |
DISV | A | 27.87 | 0.04 | 326,503 | 1.02 | |
PPIE | A | 23.17 | 0.47 | 15,106 | 1.02 | |
AIG | A | 80.11 | 0.29 | 4,033,990 | 1.01 | |
BMI | A | 196.38 | -0.67 | 185,030 | 1.01 | |
SO | A | 78.14 | -0.14 | 4,939,754 | 1.01 | |
DAUG | A | 37.30 | 0.04 | 49,802 | 1.01 | |
CLOI | A | 52.76 | 0.08 | 57,476 | 1.01 | |
TXN | A | 187.05 | 0.93 | 5,606,621 | 1.00 | |
DLX | A | 22.72 | 0.44 | 205,790 | 1.00 | |
EEM | A | 42.50 | 0.21 | 27,822,798 | 1.00 | |
PUI | A | 35.96 | -0.11 | 2,197 | 1.00 | |
UOCT | A | 33.88 | 0.21 | 6,948 | 1.00 | |
FDEM | A | 25.60 | 0.85 | 26,403 | 1.00 | |
CRDL | B | 2.14 | -3.17 | 320,397 | 1.00 | |
IESC | A | 182.31 | 2.31 | 143,954 | 0.99 | |
AER | A | 91.17 | -0.72 | 1,635,312 | 0.99 | |
GSL | A | 24.18 | 1.21 | 767,103 | 0.99 | |
IOO | A | 90.97 | 0.10 | 114,595 | 0.99 | |
CEG | B | 214.93 | -0.45 | 2,743,932 | 0.99 | |
CLSE | A | 20.86 | 0.43 | 41,127 | 0.99 | |
ICOP | A | 32.30 | 0.52 | 19,999 | 0.99 | |
GD | A | 296.44 | 0.16 | 1,019,420 | 0.98 | |
SPEM | A | 37.55 | 0.19 | 1,415,204 | 0.98 | |
GSY | A | 49.97 | 0.00 | 435,026 | 0.98 | |
PRU | A | 118.83 | 0.75 | 1,427,004 | 0.98 | |
BINV | A | 30.73 | 0.36 | 17,835 | 0.98 | |
NTIC | B | 18.95 | 0.26 | 34,933 | 0.97 | |
ULH | B | 48.72 | -2.03 | 49,958 | 0.97 | |
FRO | B | 26.19 | 1.79 | 1,682,301 | 0.97 | |
HEI.A | A | 172.15 | 1.27 | 212,999 | 0.97 | |
NGG | A | 71.21 | 0.58 | 295,191 | 0.97 | |
RAVI | A | 75.26 | 0.02 | 52,369 | 0.97 | |
WAB | A | 168.34 | 0.60 | 939,918 | 0.97 | |
PVAL | A | 35.95 | 0.39 | 174,074 | 0.97 | |
ICLO | A | 25.70 | 0.08 | 61,196 | 0.97 | |
FTLF | A | 30.00 | -0.17 | 6,707 | 0.97 | |
RDNT | A | 55.25 | 3.14 | 639,283 | 0.96 | |
ALX | B | 223.16 | -2.89 | 8,301 | 0.96 | |
DUK | A | 102.67 | -0.34 | 2,778,667 | 0.96 | |
FNDF | A | 35.92 | 0.06 | 881,244 | 0.96 | |
SEM | A | 33.59 | 1.08 | 514,333 | 0.96 | |
AEP | A | 91.61 | 0.73 | 3,249,507 | 0.95 | |
CSD | A | 72.49 | 0.35 | 1,113 | 0.95 | |
D | A | 53.07 | 0.44 | 5,042,015 | 0.95 | |
EMLP | A | 30.62 | 0.13 | 170,616 | 0.95 | |
VST | B | 93.42 | 0.27 | 7,421,708 | 0.95 | |
TBIL | A | 49.91 | 0.02 | 934,963 | 0.95 | |
DIVI | A | 32.44 | 0.31 | 131,903 | 0.94 | |
JBBB | A | 48.90 | 0.29 | 212,347 | 0.94 | |
BCHP | A | 31.56 | 0.01 | 6,732 | 0.94 | |
CVLT | A | 111.32 | 0.25 | 280,901 | 0.93 | |
SHIP | A | 10.55 | -0.57 | 293,277 | 0.93 | |
IEMG | A | 53.31 | 0.11 | 8,995,388 | 0.93 | |
PDN | A | 33.18 | -0.06 | 17,199 | 0.93 | |
PSL | A | 99.04 | 0.53 | 1,744 | 0.93 | |
TTP | A | 33.61 | -0.14 | 6,014 | 0.93 | |
CDC | A | 59.58 | -0.03 | 53,758 | 0.93 | |
EEMX | A | 32.25 | 0.14 | 6,160 | 0.93 | |
FDHY | A | 47.85 | 0.11 | 23,472 | 0.93 | |
PNTG | A | 22.64 | 1.80 | 141,438 | 0.93 | |
DLY | A | 15.86 | -0.44 | 128,613 | 0.93 | |
MEGI | A | 13.18 | 0.69 | 129,811 | 0.93 | |
CRAI | A | 164.74 | 0.43 | 28,080 | 0.92 | |
BK | A | 58.44 | 0.15 | 3,255,506 | 0.92 | |
DLS | A | 65.82 | -0.01 | 30,524 | 0.92 | |
FIW | A | 106.00 | 0.74 | 36,109 | 0.92 | |
PHO | A | 68.19 | 0.46 | 67,824 | 0.92 | |
PAAA | A | 50.85 | 0.06 | 38,542 | 0.92 | |
CDE | B | 5.29 | -3.64 | 7,823,489 | 0.91 | |
IHD | A | 5.27 | 0.00 | 38,193 | 0.91 | |
MOD | B | 103.13 | -3.48 | 877,795 | 0.91 | |
REVG | A | 26.60 | 0.99 | 902,988 | 0.91 | |
XDSQ | B | 31.26 | 0.33 | 16,091 | 0.91 | |
TDI | A | 29.24 | 0.06 | 2,139 | 0.91 | |
EPP | A | 43.83 | 0.30 | 259,784 | 0.90 | |
PXH | A | 20.66 | 0.78 | 179,702 | 0.90 | |
DFEM | A | 26.40 | 0.19 | 580,522 | 0.90 | |
FORM | A | 56.45 | -0.35 | 443,577 | 0.89 | |
ADX | A | 19.71 | 0.20 | 159,968 | 0.89 | |
AEM | A | 68.40 | 0.44 | 3,062,059 | 0.89 | |
EPAC | A | 38.65 | 2.96 | 270,382 | 0.89 | |
EMR | B | 115.55 | -0.03 | 2,421,790 | 0.89 | |
MO | A | 44.90 | 0.42 | 12,159,278 | 0.89 | |
DFAX | A | 25.83 | 0.08 | 451,783 | 0.89 | |
CSWC | A | 26.71 | -0.45 | 234,030 | 0.88 | |
AXP | A | 242.30 | 1.32 | 2,590,858 | 0.88 | |
DIM | A | 63.25 | 0.20 | 3,618 | 0.88 | |
ED | A | 97.70 | -0.43 | 1,688,528 | 0.88 | |
HEI | A | 215.44 | 1.22 | 302,264 | 0.88 | |
MSI | A | 362.85 | 0.76 | 611,221 | 0.88 | |
SCCO | A | 118.75 | 1.48 | 1,262,800 | 0.88 | |
THQ | A | 20.29 | 0.35 | 139,364 | 0.88 | |
EYLD | A | 34.99 | -0.28 | 58,936 | 0.88 | |
CGBD | A | 17.83 | -0.11 | 234,123 | 0.88 | |
PREF | A | 18.15 | 0.08 | 165,421 | 0.88 | |
FLEE | A | 30.36 | 0.50 | 4,498 | 0.88 | |
EVT | A | 23.66 | 0.21 | 95,460 | 0.87 | |
GREK | A | 42.16 | 0.52 | 29,844 | 0.87 | |
THC | A | 127.13 | -0.43 | 1,132,209 | 0.87 | |
IDEV | A | 67.47 | 0.10 | 641,866 | 0.87 | |
BLACU | A | 11.31 | 4.82 | 900 | 0.87 | |
SMAY | A | 23.01 | -0.39 | 3,325 | 0.87 | |
GENC | A | 18.81 | 4.91 | 25,547 | 0.86 | |
CCEP | A | 73.83 | 0.26 | 1,162,755 | 0.86 | |
CTS | A | 51.59 | 0.02 | 116,454 | 0.86 | |
DOV | A | 185.55 | 0.32 | 837,686 | 0.86 | |
DTE | A | 115.49 | -0.72 | 1,025,170 | 0.86 | |
SPEU | A | 43.10 | 0.44 | 26,819 | 0.86 | |
PH | A | 561.13 | 0.08 | 489,130 | 0.86 | |
JPEM | A | 56.07 | 0.44 | 24,905 | 0.86 | |
WWJD | A | 30.50 | 0.26 | 57,406 | 0.86 | |
HWM | B | 80.87 | -1.41 | 3,147,558 | 0.86 | |
ETN | B | 330.57 | -0.81 | 1,955,060 | 0.85 | |
EZU | A | 51.85 | 0.38 | 2,079,874 | 0.85 | |
ELV | A | 539.18 | 0.11 | 841,374 | 0.85 | |
FSTA | A | 48.26 | 0.52 | 59,667 | 0.85 | |
GVAL | A | 22.36 | 0.35 | 17,588 | 0.85 | |
DFEV | A | 27.14 | 0.44 | 74,481 | 0.85 | |
SROI | A | 28.41 | 0.41 | 813 | 0.85 | |
PAHC | A | 17.55 | -0.85 | 127,605 | 0.84 | |
AM | A | 14.42 | 0.42 | 2,137,249 | 0.84 | |
SPXC | A | 140.46 | 0.94 | 214,265 | 0.84 | |
BAMD | A | 29.36 | 0.27 | 11,763 | 0.84 | |
ACGL | A | 100.05 | 0.42 | 1,420,419 | 0.83 | |
FORTY | A | 84.27 | 0.18 | 304 | 0.83 | |
NKTR | B | 1.76 | 10.00 | 2,352,982 | 0.83 | |
ETW | A | 8.13 | -0.25 | 214,867 | 0.83 | |
WFC | A | 61.89 | 1.00 | 14,420,087 | 0.83 | |
XLP | A | 77.62 | 0.57 | 10,774,164 | 0.83 | |
ENFR | A | 25.62 | 0.24 | 14,637 | 0.83 | |
FDVV | A | 45.81 | 0.31 | 222,449 | 0.83 | |
DWLD | A | 34.19 | 0.41 | 9,134 | 0.83 | |
DMDV | A | 22.90 | 0.48 | 149 | 0.83 | |
IBHD | A | 23.21 | 0.09 | 162,578 | 0.83 | |
DFAE | A | 25.54 | 0.24 | 614,789 | 0.83 | |
DMCY | B | 25.84 | 0.16 | 859 | 0.83 | |
IPXXU | C | 10.50 | -0.38 | 595 | 0.83 | |
MFIC | A | 15.57 | 1.10 | 208,146 | 0.82 | |
GGN | A | 4.10 | -0.73 | 387,336 | 0.82 | |
OC | A | 176.81 | -0.32 | 525,807 | 0.82 | |
CIZ | A | 31.35 | 0.19 | 3,211 | 0.82 | |
CDL | A | 62.16 | 0.03 | 12,239 | 0.82 | |
FIVA | A | 25.96 | 0.36 | 18,495 | 0.82 | |
DINT | A | 21.00 | 0.72 | 14,002 | 0.82 | |
BSEP | A | 39.48 | 0.21 | 7,543 | 0.82 | |
WDI | A | 14.53 | -0.34 | 175,357 | 0.82 | |
AVNV | A | 57.75 | 0.14 | 216 | 0.82 | |
USG | A | 27.75 | 0.77 | 799 | 0.82 | |
ADI | A | 207.19 | 1.17 | 2,616,962 | 0.81 | |
ADUS | A | 109.26 | 2.98 | 111,054 | 0.81 | |
EPU | A | 42.59 | 0.54 | 18,452 | 0.81 | |
IAE | A | 6.22 | 0.48 | 20,443 | 0.81 | |
IFF | A | 97.18 | 0.12 | 1,605,959 | 0.81 | |
VWO | A | 43.46 | 0.21 | 7,762,372 | 0.81 | |
YYY | A | 11.96 | 0.00 | 232,778 | 0.81 | |
DBEZ | A | 46.97 | 0.43 | 2,436 | 0.81 | |
UJAN | A | 36.21 | 0.18 | 18,629 | 0.81 | |
JANW | A | 31.58 | 0.16 | 26,905 | 0.81 | |
COST | A | 787.19 | 1.05 | 1,652,024 | 0.80 | |
ASPN | A | 27.01 | 1.12 | 901,309 | 0.80 | |
GSBD | A | 15.91 | 1.79 | 521,531 | 0.80 | |
GDDY | A | 133.92 | 1.51 | 1,077,491 | 0.80 | |
TT | A | 331.98 | -0.28 | 744,867 | 0.80 | |
BUFR | A | 28.20 | 0.14 | 805,815 | 0.80 | |
VXUS | A | 61.05 | 0.14 | 2,393,069 | 0.79 | |
DBEM | A | 24.58 | 0.36 | 31,803 | 0.79 | |
ORI | A | 31.41 | 0.71 | 1,479,472 | 0.79 | |
CGXU | A | 26.01 | 0.04 | 453,400 | 0.79 | |
OCTJ | A | 24.16 | 0.03 | 1,187 | 0.79 | |
FNDC | A | 35.63 | -0.14 | 115,740 | 0.78 | |
GS | A | 454.73 | -0.18 | 1,822,342 | 0.78 | |
HAP | A | 52.56 | 0.00 | 4,674 | 0.78 | |
PPA | A | 104.87 | -0.32 | 116,556 | 0.78 | |
RSPM | A | 36.27 | -0.33 | 25,278 | 0.78 | |
XMLV | A | 56.69 | 0.37 | 28,688 | 0.78 | |
FUTY | A | 46.02 | -0.07 | 114,393 | 0.78 | |
CAAP | A | 17.89 | -1.11 | 111,122 | 0.78 | |
VRT | B | 95.40 | -2.59 | 6,684,529 | 0.78 | |
ECLN | A | 25.82 | 0.16 | 1,798 | 0.78 | |
JHID | A | 30.27 | 0.36 | 222 | 0.78 | |
CWI | A | 28.75 | 0.16 | 155,823 | 0.77 | |
PG | A | 166.85 | 0.49 | 4,878,902 | 0.77 | |
VEA | A | 50.36 | 0.04 | 8,819,946 | 0.77 | |
DDLS | A | 35.02 | 0.11 | 19,977 | 0.77 | |
LAMR | A | 119.84 | 0.29 | 319,289 | 0.76 | |
AEG | A | 6.62 | 1.85 | 1,883,585 | 0.76 | |
AFT | A | 14.63 | 0.55 | 67,958 | 0.76 | |
ATI | B | 60.73 | -0.74 | 950,261 | 0.76 | |
CRS | B | 104.67 | -1.36 | 442,601 | 0.76 | |
WELL | A | 98.83 | 0.28 | 1,763,523 | 0.76 | |
NGD | B | 1.95 | -1.02 | 6,535,358 | 0.76 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles