Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PW | D | 0.69 | 57.59 | 5,843,147 | 40.40 | |
LPTH | D | 1.44 | 8.27 | 275,814 | 5.02 | |
LBTYB | F | 16.70 | -2.91 | 8,512 | 4.96 | |
CTLP | D | 6.74 | 15.21 | 1,133,909 | 3.97 | |
PODD | D | 165.90 | -6.55 | 3,176,395 | 3.77 | |
BITE | F | 8.96 | 2.40 | 37,025 | 3.51 | |
PBBK | D | 12.60 | 0.80 | 10,037 | 3.36 | |
COCP | C | 1.73 | -1.19 | 47,203 | 2.73 | |
MNDY | F | 181.76 | 0.42 | 1,622,707 | 2.38 | |
SGU | C | 10.73 | -4.62 | 102,075 | 2.26 | |
BE | D | 11.16 | -4.94 | 11,538,448 | 2.07 | |
G | D | 33.20 | 3.59 | 3,511,437 | 2.06 | |
HLVX | D | 13.84 | -1.07 | 222,727 | 1.54 | |
CCLD | D | 1.26 | -3.82 | 85,224 | 1.53 | |
RCUS | F | 16.71 | 3.47 | 966,756 | 1.51 | |
OARK | F | 11.00 | -2.91 | 186,975 | 1.50 | |
TTC | F | 87.42 | -1.47 | 985,775 | 1.40 | |
RXRX | F | 8.60 | -0.46 | 7,175,654 | 1.38 | |
PSEC | D | 5.47 | 0.46 | 2,472,071 | 1.35 | |
ABT | F | 104.74 | 0.07 | 7,343,720 | 1.33 | |
OMIC | F | 0.41 | -8.06 | 149,819 | 1.31 | |
CLMT | C | 15.97 | -1.18 | 138,561 | 1.26 | |
ICUI | C | 107.10 | 0.68 | 291,915 | 1.19 | |
ALNT | F | 29.60 | -1.66 | 84,156 | 1.13 | |
MNA | F | 31.06 | -0.14 | 59,833 | 1.13 | |
MQ | F | 5.51 | -6.61 | 5,622,251 | 1.13 | |
MOGO | F | 1.76 | -1.68 | 87,226 | 1.12 | |
NVEC | F | 75.70 | -0.99 | 19,471 | 1.11 | |
FBNC | D | 31.80 | -0.31 | 145,586 | 1.09 | |
WST | D | 364.19 | -0.38 | 488,274 | 1.09 | |
RPRX | F | 28.09 | 0.43 | 2,879,803 | 1.09 | |
ATAT | F | 17.99 | -2.28 | 826,270 | 1.09 | |
LCII | D | 115.68 | 1.63 | 234,155 | 1.06 | |
IFN | F | 17.61 | -0.06 | 214,856 | 1.06 | |
SPPP | D | 9.97 | 1.42 | 184,939 | 1.06 | |
NXT | F | 42.25 | -2.20 | 3,352,178 | 1.05 | |
CIM | C | 4.61 | -2.12 | 1,693,244 | 1.02 | |
UFI | C | 6.14 | -4.36 | 75,300 | 1.02 | |
MT | F | 25.52 | 0.12 | 1,631,323 | 1.01 | |
TRC | C | 16.26 | -0.12 | 63,952 | 1.00 | |
SEER | D | 2.00 | -3.16 | 528,350 | 0.96 | |
RCRT | F | 1.56 | 11.43 | 9,906 | 0.91 | |
LAB | F | 2.40 | -0.41 | 2,321,351 | 0.90 | |
TBPH | C | 9.38 | -0.95 | 339,462 | 0.81 | |
MATH | F | 1.47 | -2.33 | 17,837 | 0.81 | |
HWBK | D | 19.71 | 1.60 | 10,499 | 0.80 | |
CAH | F | 99.53 | 1.50 | 1,726,388 | 0.79 | |
VNO | F | 24.22 | -1.82 | 1,477,555 | 0.76 | |
ELLO | D | 14.80 | 0.27 | 4,962 | 0.75 | |
IRTC | F | 99.01 | -0.87 | 376,591 | 0.75 | |
GT | D | 12.96 | -0.46 | 2,105,029 | 0.72 | |
MNST | D | 55.46 | 0.47 | 3,922,235 | 0.72 | |
MANH | D | 217.73 | 0.23 | 292,619 | 0.71 | |
BSBR | C | 5.55 | 0.00 | 363,940 | 0.71 | |
WB | C | 9.65 | -0.36 | 1,542,922 | 0.71 | |
AXSM | D | 72.50 | -1.60 | 510,140 | 0.71 | |
WDH | F | 1.18 | 0.85 | 272,431 | 0.71 | |
DGHI | D | 1.35 | -4.93 | 59,523 | 0.68 | |
MOO | D | 74.53 | 0.07 | 45,074 | 0.67 | |
ACHL | F | 0.94 | 2.34 | 205,536 | 0.67 | |
BKR | D | 32.34 | -1.34 | 4,483,757 | 0.66 | |
LXP | D | 8.77 | -0.11 | 1,609,321 | 0.66 | |
MPW | C | 4.78 | 1.92 | 12,117,601 | 0.66 | |
NMTC | F | 1.12 | -3.45 | 142,382 | 0.66 | |
HTBK | C | 8.40 | 0.36 | 234,023 | 0.65 | |
XSHD | D | 14.89 | -0.20 | 16,934 | 0.65 | |
CAE | C | 20.94 | -0.76 | 345,767 | 0.62 | |
SMOG | C | 100.32 | -1.25 | 1,688 | 0.61 | |
HWCPZ | D | 23.40 | 0.04 | 5,911 | 0.61 | |
LXU | C | 8.81 | -0.23 | 292,318 | 0.59 | |
RCG | C | 1.67 | 0.30 | 4,225 | 0.59 | |
SRCL | D | 46.94 | 0.06 | 288,265 | 0.58 | |
COGT | C | 7.56 | -4.55 | 820,904 | 0.55 | |
LCTX | D | 1.17 | -0.85 | 565,962 | 0.54 | |
PRPH | F | 5.05 | 2.64 | 32,777 | 0.53 | |
TCPC | C | 10.64 | 0.47 | 289,893 | 0.52 | |
FL | F | 24.11 | -0.86 | 2,179,238 | 0.52 | |
DTB | F | 19.24 | -0.72 | 6,786 | 0.52 | |
CVBF | C | 17.22 | -0.06 | 416,830 | 0.51 | |
KTCC | D | 4.46 | -0.67 | 8,508 | 0.50 | |
AIN | D | 88.83 | -0.15 | 82,050 | 0.49 | |
PSTX | F | 2.65 | -2.40 | 368,661 | 0.49 | |
LX | C | 1.87 | 0.00 | 495,608 | 0.48 | |
COLB | C | 20.32 | 1.30 | 1,362,669 | 0.47 | |
NYXH | F | 8.23 | -3.40 | 21,065 | 0.47 | |
ZURA | C | 4.68 | 1.74 | 164,331 | 0.47 | |
INZY | F | 4.54 | -2.37 | 323,204 | 0.44 | |
DCOM | C | 19.89 | -1.24 | 99,656 | 0.43 | |
PTN | C | 2.29 | -2.55 | 228,877 | 0.43 | |
PARA | C | 13.05 | -0.23 | 9,484,396 | 0.43 | |
ASO | F | 56.70 | -0.70 | 636,915 | 0.41 | |
AAPD | F | 21.22 | 0.71 | 97,687 | 0.39 | |
SRDX | C | 32.16 | -0.50 | 30,336 | 0.38 | |
LLAP | F | 1.04 | 0.97 | 1,265,296 | 0.37 | |
EFOI | C | 1.67 | 3.39 | 4,835 | 0.28 | |
HAIL | C | 29.01 | -1.10 | 4,073 | 0.26 | |
SLNHP | F | 2.25 | 0.45 | 920 | 0.24 | |
GIGM | C | 1.32 | 0.76 | 1,225 | 0.13 | |
IPHA | D | 2.53 | 0.92 | 959 | 0.10 | |
ANGH | F | 1.11 | 1.83 | 30,798 | 0.05 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles