or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HDAW A 25.25 -0.75 11,091 9.98
    FROG D 33.01 -18.73 9,100,182 8.42
    EAST C 1.63 12.41 408,689 4.96
    TFSA C 22.88 -1.00 3,769 3.65
    SPHR D 39.26 -4.85 2,275,153 3.32
    CLST D 11.69 -0.38 17,083 2.49
    FEDU D 9.30 -7.00 1,704 2.48
    QSR D 73.24 -0.49 3,821,462 2.37
    WIP D 39.17 -0.15 137,335 2.28
    PDFS C 34.29 4.51 343,578 2.26
    ADAG D 2.23 5.19 46,524 2.06
    BOLT C 1.26 12.50 269,527 2.04
    INTA C 37.74 2.14 1,529,196 2.04
    OMEX C 4.09 2.76 130,479 1.99
    ONON D 30.40 -2.88 10,092,989 1.99
    MSN B 0.57 1.61 18,350 1.91
    PAR C 42.01 1.25 532,337 1.87
    DGLY C 2.55 -3.25 26,457 1.77
    SPCX B 23.44 0.22 3,117 1.72
    XENE D 40.54 -4.59 519,621 1.65
    ESE C 105.00 -5.79 239,991 1.60
    HGV D 42.12 -2.41 1,039,349 1.56
    BATRA B 41.62 -1.98 38,441 1.55
    CHE D 575.24 0.19 123,051 1.53
    AWR B 77.98 0.04 365,156 1.50
    SGHC C 3.35 -4.29 517,675 1.46
    ALCO D 27.01 -2.46 28,771 1.44
    WTO C 0.31 -4.40 1,017,170 1.35
    ANDE D 53.40 1.04 233,288 1.27
    SD D 13.54 -0.29 404,771 1.24
    TIPT C 17.21 0.17 111,101 1.13
    PETQ B 18.44 -1.34 331,678 1.10
    AEIS B 102.13 0.23 227,593 1.07
    MCVT B 2.84 5.21 2,408 1.06
    PCOR D 68.30 0.10 1,329,813 1.01
    SLDP C 1.72 -2.82 2,377,292 1.00
    RMR C 23.79 -0.54 92,741 0.99
    CLX D 143.35 1.26 1,239,821 0.98
    AFGB D 23.23 0.00 8,340 0.98
    HHS D 6.99 -1.41 16,379 0.96
    DLB C 82.72 -0.11 302,510 0.95
    CDRE D 31.31 1.23 322,702 0.95
    PAG B 155.39 -0.44 185,484 0.94
    SATS C 15.31 -1.92 1,549,628 0.92
    NUVL D 65.48 -3.02 445,545 0.87
    KORE D 0.77 -3.67 34,676 0.87
    ECPG C 47.11 -2.06 149,471 0.86
    BC D 83.39 0.00 596,383 0.83
    HUN D 24.83 -0.12 1,613,850 0.83
    LABU D 101.63 -3.05 2,096,030 0.83
    TIMB D 16.23 -0.98 359,944 0.82
    EPIX D 6.24 -0.16 49,159 0.82
    OIH D 320.83 -1.19 287,128 0.81
    HSIC C 73.31 -0.18 850,463 0.80
    PKE D 14.78 0.14 33,993 0.79
    EQT C 38.93 -2.72 5,644,974 0.78
    FPI B 11.19 0.45 246,285 0.78
    IIIN D 33.98 0.53 68,163 0.77
    CTGO D 18.89 0.32 27,078 0.77
    JBLU D 5.77 0.35 9,512,642 0.74
    TLSA C 0.62 -2.70 158,471 0.71
    MIN C 2.61 -0.68 256,359 0.70
    DFH D 30.62 0.39 321,859 0.69
    SHYF C 12.50 -0.32 194,043 0.68
    BL D 58.22 -1.31 757,105 0.67
    MDLZ B 71.20 1.42 5,362,563 0.65
    CMMB C 0.84 3.58 67,271 0.65
    ARMP D 3.09 -5.18 9,786 0.64
    BXP D 61.50 0.11 787,382 0.63
    VEEV D 203.78 -0.06 541,897 0.60
    ECVT D 9.78 -0.20 510,011 0.60
    CATY C 37.66 0.05 238,413 0.59
    INUV D 0.32 0.25 226,886 0.59
    MSOX D 4.87 -1.02 1,418,184 0.59
    HLIT D 11.39 0.35 1,104,386 0.58
    CVGW B 28.68 0.60 97,328 0.57
    ALEX B 16.77 -0.95 183,369 0.57
    PPBI B 23.28 0.22 325,455 0.56
    ULCC D 5.89 -0.67 992,995 0.56
    XBIO D 3.90 -3.62 3,379 0.55
    NTRSO D 21.00 -0.43 12,644 0.51
    BWMN D 31.81 -1.76 66,106 0.50
    SOJD D 21.62 -0.28 39,778 0.49
    AXL B 7.62 -1.17 998,325 0.48
    ITI D 4.60 -2.13 51,849 0.48
    USAS C 0.29 -0.45 796,616 0.48
    S D 21.11 -0.47 2,498,257 0.48
    INDF C 35.26 -0.28 806 0.47
    OCC C 2.99 -2.92 2,755 0.45
    NSP C 105.15 0.50 152,676 0.45
    PRPL D 1.54 -1.91 319,193 0.44
    TV C 3.28 -0.61 477,374 0.43
    PHX C 3.31 0.30 18,695 0.42
    HAFC B 16.14 -0.74 105,057 0.40
    DTW D 23.05 -0.26 11,636 0.39
    NCNO C 31.11 0.97 432,046 0.39
    STHO B 13.13 -1.94 26,697 0.39
    TSVT D 4.38 -1.24 403,751 0.34
    EAI D 21.45 -0.28 10,076 0.33
    KFRC D 64.26 -0.11 30,024 0.32
    QMCO C 0.55 5.52 88,899 0.31
    HDGE C 20.83 0.82 24,396 0.27
    EQLS D 23.11 -0.20 3,617 0.27
    JXJT C 1.40 -0.71 5,205 0.14
    CMDT C 27.10 -0.59 6,254 0.13
    QLI C 0.73 10.17 8,166 0.04
    LIXT F 2.56 -5.89 13,533 0.02
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...