Trend Table for VRSN - VeriSign, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 31	F	Strong	Down	Down	Up	0.63%
May 30	F	Strong	Down	Down	Down	3.45%
May 29	F	Strong	Down	Down	Down	2.70%
May 28	F	Strong	Down	Down	Flat	2.56%
May 24	F	Strong	Down	Down	Flat	2.49%
May 23	F	Strong	Down	Down	Flat	1.99%
May 22	F	Strong	Down	Down	Up	0.20%
May 21	F	Strong	Down	Down	Up	0.69%
May 20	F	Strong	Down	Down	Up	1.62%
May 17	F	Strong	Down	Down	Flat	2.74%