or Try an Advanced Search...

    Technical Analysis for APLD - Applied Digital Corporation

    Grade Last Price % Change Price Change
    F 3.96 -6.50% -0.28
    APLD closed up 0.95 percent on Friday, May 31, 2024, on 1.11 times normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.
    4 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Strong Down Up Down
    Historical APLD trend table...
    Date Alert Name Type % Chg
    1,2,3 Pullback Bullish Bullish Swing Setup -6.50%
    Non-ADX 1,2,3,4 Bullish Bullish Swing Setup -6.50%
    Pocket Pivot Bullish Swing Setup -6.50%
    NR7 Range Contraction -6.50%
    Wide Bands Range Expansion -6.50%
    Gapped Up Strength -6.50%
    1,2,3 Pullback Bullish Bullish Swing Setup -5.61%
    Non-ADX 1,2,3,4 Bullish Bullish Swing Setup -5.61%
    Earnings Movers Other -5.61%
    Wide Bands Range Expansion -5.61%
    Older End-of-Day Signals for APLD ...

       Recent Intraday Alerts

    Alert Time
    60 Minute Opening Range Breakdown about 2 hours ago
    Down 5% about 2 hours ago
    1.5x Volume Pace about 2 hours ago
    Down 3% about 2 hours ago
    Fell Below Previous Day's Low about 2 hours ago
    View Earlier Intraday Alerts

    Get a Trading Assistant

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Read My Charts!
    Configure default chart indicators
    APLD Chart by TradingView
    Basic chart:

    Profile

    Applied Digital Corporation designs, develops, and operates datacenters in North America. Its datacenters provide digital infrastructure solutions to the high-performance computing industry. The company also provides artificial intelligence cloud services, high performance computing datacenter hosting, and crypto datacenter hosting services. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation is based in Dallas, Texas.
    Classification
    Sector: Financial Services
    Industry: Capital Markets
    Keywords: Computing Artificial Intelligence Bitcoin Cryptocurrency Blockchain Decentralization

    Is APLD a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 2 bullish, 2 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    May 31 Applied Digital files to sell 20M shares of common stock for holders
    May 24 Applied Digital issues convertible debenture to fund HPC data center project
    May 24 Applied Digital Issues Unsecured Convertible Debenture to Advance HPC Data Center Project in Ellendale, North Dakota
    May 20 Li Auto Posts Weak Q1 Results, Joins ATRenew And Other Big Stocks Moving Lower In Monday's Pre-Market Session
    May 14 Wall Street Favorites: 3 Blockchain Stocks With Strong Buy Ratings for May 2024
    May 8 Applied Digital Announces Upcoming Conference Participation
    May 7 3 Under-$5 Penny Stocks That Could Make You Millions
    May 3 Applied Digital Announces Appointment of Datacenter Industry Expert Todd Gale as Chief Development Officer
    Apr 30 Applied Digital Appoints Ella Benson to Board of Directors
    Apr 30 3 Low-Risk, High-Reward AI Stocks to Buy for 6,200% Gains
    See more APLD news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 11.62
    52 Week Low 2.36
    Average Volume 3,676,730
    200-Day Moving Average 4.89
    50-Day Moving Average 3.48
    20-Day Moving Average 3.87
    10-Day Moving Average 4.36
    Average True Range 0.34
    RSI (14) 58.68
    ADX 37.17
    +DI 24.45
    -DI 12.42
    Chandelier Exit (Long, 3 ATRs) 3.68
    Chandelier Exit (Short, 3 ATRs) 3.65
    Upper Bollinger Bands 4.93
    Lower Bollinger Band 2.82
    Percent B (%b) 0.67
    BandWidth 54.46
    MACD Line 0.30
    MACD Signal Line 0.27
    MACD Histogram 0.0324
    Fundamentals Value
    Market Cap 516.25 Million
    Num Shares 122 Million
    EPS -0.37
    Price-to-Earnings (P/E) Ratio -11.43
    Price-to-Sales 5.62
    Price-to-Book 3.94
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 4.64
    Resistance 3 (R3) 4.64 4.51 4.57
    Resistance 2 (R2) 4.51 4.41 4.51 4.54
    Resistance 1 (R1) 4.37 4.34 4.31 4.37 4.52
    Pivot Point 4.24 4.24 4.21 4.24 4.24
    Support 1 (S1) 4.10 4.14 4.04 4.10 3.94
    Support 2 (S2) 3.97 4.07 3.97 3.92
    Support 3 (S3) 3.83 3.97 3.89
    Support 4 (S4) 3.83