or Try an Advanced Search...

    Technical Analysis for ABNB - Airbnb, Inc.

    Grade Last Price % Change Price Change
    D 146.32 -0.50% -0.73
    ABNB closed down 0.5 percent on Friday, May 10, 2024, on 1.36 times normal volume. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- so don't be surprised if it goes sideways or bounces.
    18 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Down Down
    Historical ABNB trend table...
    Date Alert Name Type % Chg
    Calm After Storm Range Contraction 0.00%
    Lower Bollinger Band Walk Weakness 0.00%
    Stochastic Reached Oversold Weakness 0.00%
    Below Lower BB Weakness 0.00%
    Down 3 Days in a Row Weakness 0.00%
    Down 4 Days in a Row Weakness 0.00%
    Oversold Stochastic Weakness 0.00%
    Volume Surge Other -0.50%
    Multiple of Ten Bearish Other -0.50%
    BB Squeeze Ended Range Expansion -0.50%
    Older End-of-Day Signals for ABNB ...

       Recent Intraday Alerts

    Alert Time
    60 Minute Opening Range Breakdown 2 days ago
    Fell Below Previous Day's Low 2 days ago
    Down 1% 2 days ago
    1.5x Volume Pace 2 days ago
    2x Volume Pace 3 days ago
    View Earlier Intraday Alerts

    Get a Trading Sidekick!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Read My Charts!
    Configure default chart indicators
    ABNB Chart by TradingView
    Basic chart:

    Profile

    Airbnb, Inc. operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
    Classification
    Sector: Communication Services
    Industry: Internet Content & Information
    Keywords: S&P 500 Nasdaq 100 Mobile Devices Hospitality Industry Travel Vacation Rental Gig Economy Hospitality Services Sharing Economy Airbnb

    Is ABNB a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 1 bullish, 2 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    May 11 10 Countries with the Best Architecture in Africa
    May 11 It's Time to Buy the Dip in This Generational Growth Stock Opportunity
    May 11 Airbnb, Inc. Just Beat EPS By 77%: Here's What Analysts Think Will Happen Next
    May 10 The Score: Tyson Foods, Walt Disney, Shopify and More Stocks That Defined the Week
    May 10 Airbnb: Don't Rush To Buy The Dip
    May 10 How to spot the tech unicorn to invest in: Opening Bid
    May 10 Airbnb First Quarter 2024 Earnings: Revenues Beat Expectations
    May 10 Investor Sentiment Improves Further, Dow Jumps Over 300 Points
    May 9 Airbnb, Inc. (NASDAQ:ABNB) Q1 2024 Earnings Call Transcript
    May 9 Consumer spending, Reddit earnings, AI: Wealth!
    See more ABNB news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 170.1
    52 Week Low 103.55
    Average Volume 4,065,049
    200-Day Moving Average 142.20
    50-Day Moving Average 161.10
    20-Day Moving Average 158.07
    10-Day Moving Average 156.81
    Average True Range 4.84
    RSI (14) 33.33
    ADX 16.33
    +DI 21.55
    -DI 36.92
    Chandelier Exit (Long, 3 ATRs) 152.23
    Chandelier Exit (Short, 3 ATRs) 159.15
    Upper Bollinger Bands 167.23
    Lower Bollinger Band 148.92
    Percent B (%b) -0.14
    BandWidth 11.59
    MACD Line -2.10
    MACD Signal Line -0.73
    MACD Histogram -1.3695
    Fundamentals Value
    Market Cap 63.86 Billion
    Num Shares 436 Million
    EPS 8.22
    Price-to-Earnings (P/E) Ratio 17.80
    Price-to-Sales 10.36
    Price-to-Book 10.58
    PEG Ratio 1.57
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 151.56
    Resistance 3 (R3) 151.57 149.85 150.68
    Resistance 2 (R2) 149.85 148.51 149.84 150.39
    Resistance 1 (R1) 148.08 147.69 147.22 148.07 150.10
    Pivot Point 146.36 146.36 145.93 146.35 146.36
    Support 1 (S1) 144.59 145.02 143.73 144.58 142.54
    Support 2 (S2) 142.87 144.20 142.86 142.25
    Support 3 (S3) 141.10 142.87 141.96
    Support 4 (S4) 141.09