or Try an Advanced Search...
      or Try an Advanced Search...

      Real Estate Investment Trust Stock Charts

      Related Stock Lists: Exchange Traded Fund ETF Investment Trust Mortgage Backed Security Mortgage Loan Exchange Traded Funds Real Estate Market Private Equity Structured Finance S&P 500 Retail Properties Stock Market Index Dividend Real Estate Investing Real Estate Mortgage Investment Conduit Real Estate Properties Stock Fund Private Equity Real Estate Real Estate Sector Residential Mortgage Backed Security
      AAT - American Assets Trust, Inc.
      Real Estate / REIT - Retail
      Close % Change Volume Vol Vs. Avg
      20.99 2.09 263,022 0.89
      ABR - Arbor Realty Trust
      Real Estate / REIT - Diversified
      Close % Change Volume Vol Vs. Avg
      12.62 1.12 3,148,050 0.73
      ACR - ACRES Commercial Realty Corp.
      Real Estate / REIT - Diversified
      Close % Change Volume Vol Vs. Avg
      13.80 1.02 12,329 0.38
      ACRE - Ares Commercial Real Estate Corporation
      Real Estate / REIT - Diversified
      Close % Change Volume Vol Vs. Avg
      6.56 2.34 484,038 0.59
      ADC - Agree Realty Corporation
      Real Estate / REIT - Retail
      Close % Change Volume Vol Vs. Avg
      56.56 1.31 1,186,227 1.08
      ADPV - Adaptiv Select ETF
      N/A
      Close % Change Volume Vol Vs. Avg
      27.71 -1.16 1,287 0.31
      AFCG - AFC Gamma, Inc.
      Real Estate / REIT - Specialty
      Close % Change Volume Vol Vs. Avg
      11.65 2.28 182,015 1.38
      AGNC - American Capital Agency Corp.
      Real Estate / REIT - Residential
      Close % Change Volume Vol Vs. Avg
      9.15 0.99 10,148,671 0.95
      AGNCL - AGNC Investment Corp. - Depositary Sh...
      N/A
      Close % Change Volume Vol Vs. Avg
      22.80 1.79 47,943 1.91
      AGNCO - AGNC Investment Corp. - Depositary Sh...
      Real Estate / REIT - Residential
      Close % Change Volume Vol Vs. Avg
      24.16 -0.21 124,953 3.33
      AGNCP - AGNC Investment Corp. - Depositary Sh...
      Real Estate / REIT - Mortgage
      Close % Change Volume Vol Vs. Avg
      23.31 0.00 19,659 0.46
      AGQI - First Trust Active Global Quality Inc...
      N/A
      Close % Change Volume Vol Vs. Avg
      13.51 0.16 35,440 1.22
      AHH - Armada Hoffler Properties, Inc.
      Real Estate / REIT - Diversified
      Close % Change Volume Vol Vs. Avg
      10.50 2.64 392,512 0.80
      AHR - American Healthcare REIT, Inc.
      Real Estate / REIT - Healthcare Facilities
      Close % Change Volume Vol Vs. Avg
      13.21 -1.56 860,168 0.74
      AHT - Ashford Hospitality Trust Inc
      Real Estate / REIT - Hotel & Motel
      Close % Change Volume Vol Vs. Avg
      1.31 -0.76 485,151 0.91
      AINC - Ashford Inc.
      Financial Services / Asset Management
      Close % Change Volume Vol Vs. Avg
      4.80 -0.62 27,760 0.06
      AIRC - Apartment Income REIT Corp.
      Real Estate / REIT - Residential
      Close % Change Volume Vol Vs. Avg
      38.38 -0.05 4,653,974 1.68
      AJXA - Great Ajax Corp. 7.25% Convertible Se...
      Other / Other
      Close % Change Volume Vol Vs. Avg
      24.95 -0.08 9,386 0.94
      AKR - Acadia Realty Trust
      Real Estate / REIT - Retail
      Close % Change Volume Vol Vs. Avg
      17.05 1.79 915,573 0.78
      ALX - Alexander's, Inc.
      Real Estate / REIT - Retail
      Close % Change Volume Vol Vs. Avg
      210.53 2.47 9,084 1.06