or Try an Advanced Search...
      or Try an Advanced Search...

      Applied Sciences Stock Charts

      Related Stock Lists: Plumbing Heating Refrigeration Ventilating Piping Construction Building Engineering Chemical Cooling HVAC Air Conditioning Chiller Engineering Mechanical Engineering Pipe Aerospace Alternative Energy Heat Exchanger Home Appliances Imaging
      AAON - AAON, Inc.
      Basic Materials / Building Materials
      Close % Change Volume Vol Vs. Avg
      89.67 1.25 512,125 1.15
      AP - Ampco-Pittsburgh Corporation
      Industrials / Diversified Industrials
      Close % Change Volume Vol Vs. Avg
      2.09 -2.79 21,103 0.71
      BOOM - Dynamic Materials Corporation
      Industrials / Metal Fabrication
      Close % Change Volume Vol Vs. Avg
      16.69 -0.30 157,696 0.84
      BRKR - Bruker Corporation
      Healthcare / Diagnostics & Research
      Close % Change Volume Vol Vs. Avg
      82.20 -0.32 987,514 1.16
      EME - EMCOR Group, Inc.
      Industrials / Engineering & Construction
      Close % Change Volume Vol Vs. Avg
      338.89 0.24 525,581 1.06
      ENG - ENGlobal Corporation
      Industrials / Engineering & Construction
      Close % Change Volume Vol Vs. Avg
      1.68 3.40 1,127 0.03
      FARO - FARO Technologies, Inc.
      Technology / Scientific & Technical Instruments
      Close % Change Volume Vol Vs. Avg
      18.62 -2.00 96,658 0.43
      FIX - Comfort Systems USA, Inc.
      Industrials / Engineering & Construction
      Close % Change Volume Vol Vs. Avg
      308.69 0.07 330,589 0.84
      FONR - Fonar Corporation
      Healthcare / Medical Devices
      Close % Change Volume Vol Vs. Avg
      16.19 1.12 17,005 0.77
      GTES - Gates Industrial Corporation plc
      Industrials / Diversified Industrials
      Close % Change Volume Vol Vs. Avg
      17.77 0.68 1,522,517 0.46
      HDSN - Hudson Technologies, Inc.
      Industrials / Diversified Industrials
      Close % Change Volume Vol Vs. Avg
      10.64 -0.93 618,394 1.23
      ISPC - iSpecimen Inc.
      Healthcare / Diagnostics & Research
      Close % Change Volume Vol Vs. Avg
      0.28 -5.86 294,927 0.28
      ITW - Illinois Tool Works Inc.
      Industrials / Diversified Industrials
      Close % Change Volume Vol Vs. Avg
      251.76 0.45 1,252,465 0.95
      LII - Lennox International, Inc.
      Industrials / Diversified Industrials
      Close % Change Volume Vol Vs. Avg
      467.85 -1.85 609,735 2.51
      MOD - Modine Manufacturing Company
      Consumer Cyclical / Auto Parts
      Close % Change Volume Vol Vs. Avg
      90.99 2.18 1,230,183 1.18
      MRC - MRC Global Inc.
      Energy / Oil & Gas Equipment & Services
      Close % Change Volume Vol Vs. Avg
      11.67 -3.15 515,828 0.84
      NDRA - ENDRA Life Sciences Inc.
      Healthcare / Diagnostics & Research
      Close % Change Volume Vol Vs. Avg
      0.26 2.16 42,059 0.21
      NUS - Nu Skin Enterprises, Inc.
      Consumer Defensive / Household & Personal Products
      Close % Change Volume Vol Vs. Avg
      12.47 -2.20 440,023 0.53
      NWPX - Northwest Pipe Company
      Industrials / Metal Fabrication
      Close % Change Volume Vol Vs. Avg
      31.80 -0.78 41,447 1.02
      POCI - Precision Optics Corporation, Inc.
      N/A
      Close % Change Volume Vol Vs. Avg
      5.57 0.45 2,288 0.40