Net Asset Value Stocks List

Symbol Grade Name
BICK First Trust BICK Index Fund
EMCB WisdomTree Emerging Markets Corporate Bond Fund
NXTG First Trust Indxx NextG ETF
QABA First Trust NASDAQ ABA Community Bank Index Fund
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QTEC First Trust NASDAQ-100- Technology Index Fund
TDIV First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund
BBRC EGShares Beyond BRICs ETF
BZF WisdomTree Brazilian Real Fund
CHEP QuantShares U.S. Market Neutral Value Fund ETF
CPI IQ Real Return ETF
DBGR db-X trackers MSCI Germany Hedged Equity Fund
DBJP db-X trackers MSCI Japan Hedged Equity Fund
ECON EGShares Emerging Markets Consumer ETF
EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D
EWEM Guggenheim MSCI Emerging Markets Equal Weight ETF
FAUS First Trust Australia AlphaDex fund
FBT First Trust Amex Biotech Index Fund
FCAN First Trust Canada AlphaDex Fund
FCG First Trust ISE-Revere Natural Gas
FDM First Trust DJ Select MicroCap ETF
FDN First Trust DJ Internet Index Fund
FDTS First Trust Developed Markets ex US Small Cap AlphaDex Fund
FEMS First Trust Developed Markets Small Cap AlphaDex Fund
FGM First Trust Germany AlphaDex Fund
FIW First Trust ISE Water Index Fund
FJP First Trust Japan AlphaDEX Fund
FKU First Trust United Kingdom AlphaDex Fund
FNDA Schwab Fundamental U.S. Small Company Index ETF
FNDB Schwab Fundamental U.S. Broad Market Index ETF
FNDC Schwab Fundamental International Small Company Index ETF
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
FNDF Schwab Fundamental International Large Company Index ETF
FNDX Schwab Fundamental U.S. Large Company Index ETF
FNI First Trust ISE Chindia
FPX First Trust IPOX-100 Index Fund
FSZ First Trust Switzerland AlphaDex Fund
NFTY First Trust India Nifty 50 Equal Weight ETF
FVD First Trust VL Dividend
FVL First Trust Value Line 100 Fund
FXB Rydex CurrencyShares British Pound Sterling Trust
FXF Rydex CurrencyShares Swiss Franc Trust
FXY Rydex CurrencyShares Japanese Yen Trust
IBCD iSharesBond 2020 Corporate ex-Financials Term ETF
IBCE iShares2023 Bond Corporate ex-Financials Term ETF
INCO EG Shares India Consumer ETF
INXX EGShares India Infrastructure ETF
MCRO IQ Hedge Macro Tracker ETF
MLPA Global X MLP ETF
QAI IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF
QMN IQ Hedge Market Neutral Tracker ETF
RFG Guggenheim S&P Midcap 400 Pure Growth ETF
RFV Guggenheim S&P Midcap 400 Pure Value ETF
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product
RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product
RPG Guggenheim S&P 500 Pure Growth ETF
RPV Guggenheim S&P 500 Pure Value ETF
RWJ RevenueShares Small Cap
RWL RevenueShares Large Cap
RWW RevenueShares Financials Sector
RZG Guggenheim S&P Smallcap 600 Pure Growth ETF
RZV Guggenheim S&P Smallcap 600 Pure Value ETF
SCHB Schwab U.S. Broad Market ETF
SCHC Schwab International Small-Cap Equity ETF
SCHE Schwab Emerging Markets Equity ETF
SCHF Schwab International Equity ETF
SCHH Schwab U.S. REIT ETF
SCIN EGShares India Small Cap ETF
XLG Guggenheim Russell Top 50 Mega Cap ETF
YMLI Yorkville High Income Infrastructure MLP
RDIV RevenueShares Ultra Dividend Fund
FYLD Cambria Foreign Shareholder Yield ETF
FTHI First Trust High Income ETF
FTLB First Trust Low Beta Income ETF
RDVY First Trust NASDAQ Rising Dividend Achievers ETF
ZMLP Direxion Zacks MLP High Income Shares
AIRR First Trust RBA American Industrial Renaissance ETF
OUNZ Merk Gold Trust ETV
SPUU Direxion Daily S&P 500 Bull 2X Shares
CFA Compass EMP US 500 Volatility Weighted Index ETF
FTSM First Trust Enhanced Short Maturity ETF
WBIA WBI SMID Tactical Growth Shares
WBIB WBI SMID Tactical Value Shares
WBIC WBI SMID Tactical Yield Shares
WBID WBI SMID Tactical Select Shares
WBIE WBI Large Cap Tactical Growth Shares
WBIF WBI Large Cap Tactical Value Shares
WBIG WBI Large Cap Tactical Yield Shares
WBIL WBI Large Cap Tactical Select Shares
FTLS First Trust Long/Short Equity
ARKW ARK Web x.0 ETF
FEUZ First Trust Eurozone AlphaDEX ETF
QVAL ValueShares U.S. Quantitative Value ETF
FPXI First Trust International IPO ETF
PPSC Portfolio S&P Small Cap ETF
PPLC Portfolio S&P 500 ETF
QED IQ Hedge Event-Driven Tracker ETF
QLS IQ Hedge Long Short Tracker ETF
FFTY Innovator IBD 50 Fund ETF
SMCP AlphaMark Actively Managed Small Cap ETF
CIBR First Trust NASDAQ CEA Cybersecurity ETF
EWRE Guggenheim S&P 500 Equal Weight Real Estate ETF
XCEM EGShares EM Core ex-China ETF
VAMO Cambria ETF Trust Cambria Value and Momentum ETF
JHMC John Hancock Multifactor Consumer Discretionary ETF
JHMF John Hancock Multifactor Financials ETF
JHMH John Hancock Multifactor Healthcare ETF
JHML John Hancock Multifactor Large Cap ETF
JHMM John Hancock Multifactor Mid Cap ETF
JHMT John Hancock Multifactor Technology ETF
QGTA IQ Leaders GTAA Tracker ETF
PRME First Trust Heitman Global Prime Real Estate ETF
QMOM MomentumShares U.S. Quantitative Momentum ETF
FTAG First Trust Indxx Global Agriculture ETF
FTRI First Trust Indxx Global Natural Resources Income ETF
IMOM MomentumShares International Quantitative Momentum ETF
JHMA John Hancock Multifactor Materials ETF
JHME John Hancock Multifactor Energy ETF
JHMI John Hancock Multifactor Industrials ETF
JHMS John Hancock Multifactor Consumer Staples ETF
JHMU John Hancock Multifactor Utilities ETF
BUZ Sprott Buzz Social Media Insights ETF
JHD Nuveen High Income December 2019 Target Term Fund
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
JHB Nuveen High Income November 2021 Target Term Fund
RFAP First Trust RiverFront Dynamic Asia Pacific ETF
RFDI First Trust RiverFront Dynamic Developed International ETF
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
RFEU First Trust RiverFront Dynamic Europe ETF
FCEF First Trust CEF Income Opportunity ETF
MCEF First Trust Municipal CEF Income Opportunity ETF
FLCO Franklin Liberty Investment Grade Corporate ETF
IVFVC Ivy NextShares - Ivy Focused Value NextShares
IHIT Invesco High Income 2023 Target Term Fund
DFNL Davis Select Financial ETF
DUSA Davis Select U.S. Equity ETF
CLTL PowerShares Treasury Collateral Portfolio
FIXD First Trust TCW Opportunistic Fixed Income ETF
CEFS Exchange Listed Funds Trust ETF
JPST JPMorgan Ultra-Short Income ETF
LRGE ClearBridge Large Cap Growth ESG ETF
RNDM First Trust Developed International Equity Select ETF
RNDV First Trust US Equity Dividend Select ETF
RNEM First Trust Emerging Markets Equity Select ETF
RNLC First Trust Large Cap US Equity Select ETF
RNMC First Trust Mid Cap US Equity Select ETF
RNSC First Trust Small Cap US Equity Select ETF
REEM Oppenheimer Revenue Weighted ETF Trust ETF
REFA Oppenheimer International Revenue ETF
RGLB Oppenheimer Global Revenue ETF
SCHK Schwab 1000 Index ETF
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF
PVAL Principal Contrarian Value Index ETF
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
ENTR Entrepreneur 30 Fund
PXUS Principal International Multi-Factor Index ETF
JDIV JPMorgan U.S. Dividend ETF
JHSC John Hancock Multifactor Small Cap ETF
JMOM JPMorgan U.S. Momentum Factor ETF
JQUA JPMorgan U.S. Quality Factor ETF
JVAL JPMorgan U.S. Value Factor ETF
OMFS Oppenheimer Russell 2000 Dynamic Multifactor ETF
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares
IHTA Invesco High Income 2024 Target Term Fund
JPED JPMorgan Event Driven ETF
LSST Natixis ETF Trust Natixis Loomis Sayles Short Duration Income ETF
DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF
WLDR Two Roads Shared Trust Affinity World Leaders Equity ETF
KORP American Century Diversified Corporate Bond ETF
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF
IECS iShares Evolved U.S. Consumer Staples ETF
IEFN iShares Evolved U.S. Financials ETF
IEME iShares Evolved U.S. Media and Entertainment ETF
IETC iShares Evolved U.S. Technology ETF
DALI First Trust DorseyWright DALI 1 ETF
PFFA Virtus InfraCap U.S. Preferred Stock ETF
ACES ALPS Clean Energy ETF
DWSH AdvisorShares Dorsey Wright Short ETF
OPER ETF Series Solutions ETF ClearShares Ultra-Short Maturity ETF
OSCV Opus Small Cap Value Plus ETF
LOUP Innovator ETFs Trust ETF
NTSX WisdomTree 90/60 U.S. Balanced Fund
BBCA JPMorgan BetaBuilders Canada ETF
REDV Oppenheimer Emerging Markets Ultra Dividend Revenue ETF
RIDV Oppenheimer International Ultra Dividend Revenue ETF
DWMF WisdomTree International Multifactor Fund
EMMF WisdomTree Emerging Markets Multifactor Fund
DVLU First Trust Dorsey Wright Momentum & Value ETF
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF
BOUT Innovator IBD Breakout Opportunities ETF
JMBS Janus Henderson Mortgage-Backed Securities ETF
JHEM John Hancock Multifactor Emerging Markets ETF
LSAF LeaderShares AlphaFactor US Core Equity ETF
WBND Western Asset Total Return ETF
FPXE First Trust IPOX Europe Equity Opportunities ETF
PQLC PGIM QMA Strategic Alpha Large-Cap Core ETF
FUMB First Trust Ultra Short Duration Municipal ETF
FDNI First Trust Dow Jones International Internet ETF
PQSG PGIM QMA Strategic Alpha Small-Cap Growth ETF
PQSV PGIM ETF Trust ETF PGIM QMA Strategic Alpha Small-Cap Value ETF
ACSG Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF
IQIN IQ 500 International ETF
JHAA Nuveen High Income 2023 Target Term Fund
ERSX ERShares Non-US Small Cap ETF
TCLD Tortoise Cloud Infrastructure Fund
TPAY Tortoise Digital Payments Infrastructure Fund
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
BBUS JPMorgan BetaBuilders U.S. Equity ETF
JHCS John Hancock Multifactor Media and Communications ETF
UFO Procure Space ETF ETF
GSST Goldman Sachs Access Ultra Short Bond ETF
GLIF AGFiQ Global Infrastructure ETF
BJUN Innovator S&P 500 Buffer ETF - June
PJUN Innovator S&P 500 Power Buffer ETF - June
UJUN Innovator S&P 500 Ultra Buffer ETF - June

Recent Signals

Date Stock Signal Type
2019-07-19 ACES MACD Bearish Signal Line Cross Bearish
2019-07-19 AIRR Bollinger Band Squeeze Range Contraction
2019-07-19 AIRR 20 DMA Resistance Bearish
2019-07-19 ARKW Golden Cross Bullish
2019-07-19 ARKW Cup with Handle Other
2019-07-19 BBCA Three Weeks Tight Range Contraction
2019-07-19 BBCA Bollinger Band Squeeze Range Contraction
2019-07-19 BBSA Three Weeks Tight Range Contraction
2019-07-19 BBSA 20 DMA Support Bullish
2019-07-19 BBUS Volume Surge Other
2019-07-19 BICK Bollinger Band Squeeze Range Contraction
2019-07-19 BICK Cup with Handle Other
2019-07-19 BICK Golden Cross Bullish
2019-07-19 BICK Stochastic Reached Overbought Strength
2019-07-19 BJUN Narrow Range Bar Range Contraction
2019-07-19 BOUT Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 BOUT MACD Bearish Signal Line Cross Bearish
2019-07-19 CEFS Three Weeks Tight Range Contraction
2019-07-19 CEFS Cup with Handle Other
2019-07-19 CEFS Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 CEFS 20 DMA Resistance Bearish
2019-07-19 CEFS Bollinger Band Squeeze Range Contraction
2019-07-19 CHEP Narrow Range Bar Range Contraction
2019-07-19 CIBR New 52 Week High Strength
2019-07-19 CIBR Bearish Engulfing Bearish
2019-07-19 CLTL Bollinger Band Squeeze Range Contraction
2019-07-19 CLTL Stochastic Sell Signal Bearish
2019-07-19 CPI Cup with Handle Other
2019-07-19 CPI Volume Surge Other
2019-07-19 DALI Bearish Engulfing Bearish
2019-07-19 DALI Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 DBGR Narrow Range Bar Range Contraction
2019-07-19 DBGR NR7 Range Contraction
2019-07-19 DBGR Bollinger Band Squeeze Range Contraction
2019-07-19 DBGR Cup with Handle Other
2019-07-19 DBJP Narrow Range Bar Range Contraction
2019-07-19 DFNL Cup with Handle Other
2019-07-19 DFNL Volume Surge Other
2019-07-19 DUSA Bollinger Band Squeeze Range Contraction
2019-07-19 DVLU Narrow Range Bar Range Contraction
2019-07-19 DVLU Cup with Handle Other
2019-07-19 DVOL Three Weeks Tight Range Contraction
2019-07-19 DVOL Fell Below 20 DMA Bearish
2019-07-19 DVOL Stochastic Sell Signal Bearish
2019-07-19 DWMF Fell Below 50 DMA Bearish
2019-07-19 DWMF Cup with Handle Other
2019-07-19 DWMF 180 Bearish Setup Bearish Swing Setup
2019-07-19 DWSH Bollinger Band Squeeze Range Contraction
2019-07-19 DWSH Narrow Range Bar Range Contraction
2019-07-19 DWSH NR7 Range Contraction
2019-07-19 ECON Cup with Handle Other
2019-07-19 ECON Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 ECON Bollinger Band Squeeze Range Contraction
2019-07-19 ECON Stochastic Reached Oversold Weakness
2019-07-19 EMCB New Uptrend Bullish
2019-07-19 EMCB Three Weeks Tight Range Contraction
2019-07-19 EMCB MACD Bullish Signal Line Cross Bullish
2019-07-19 EMCB New 52 Week Closing High Bullish
2019-07-19 EMCB New 52 Week High Strength
2019-07-19 EMMF Fell Below 20 DMA Bearish
2019-07-19 EMMF Cup with Handle Other
2019-07-19 EMMF Bollinger Band Squeeze Range Contraction
2019-07-19 ENTR MACD Bearish Signal Line Cross Bearish
2019-07-19 ENTR Cup with Handle Other
2019-07-19 ENTR Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 ERSX Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 EWEM Cup with Handle Other
2019-07-19 EWEM Bollinger Band Squeeze Range Contraction
2019-07-19 EWRE Volume Surge Other
2019-07-19 EWRE 180 Bearish Setup Bearish Swing Setup
2019-07-19 EWRE Expansion Pivot Sell Setup Bearish Swing Setup
2019-07-19 EWRE 20 DMA Resistance Bearish
2019-07-19 EWRE Fell Below 50 DMA Bearish
2019-07-19 FAUS Gilligan's Island Sell Setup Bearish Swing Setup
2019-07-19 FAUS Narrow Range Bar Range Contraction
2019-07-19 FBT Fell Below 20 DMA Bearish
2019-07-19 FBT Fell Below 200 DMA Bearish
2019-07-19 FCAN Narrow Range Bar Range Contraction
2019-07-19 FCAN Cup with Handle Other
2019-07-19 FCEF Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 FCEF Three Weeks Tight Range Contraction
2019-07-19 FCEF Narrow Range Bar Range Contraction
2019-07-19 FCG Stochastic Buy Signal Bullish
2019-07-19 FCG New 52 Week Low Weakness
2019-07-19 FCG Lower Bollinger Band Walk Weakness
2019-07-19 FDM Fell Below 200 DMA Bearish
2019-07-19 FDM Cup with Handle Other
2019-07-19 FDM Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 FDM MACD Bearish Signal Line Cross Bearish
2019-07-19 FDN MACD Bearish Signal Line Cross Bearish
2019-07-19 FDN Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 FDN Fell Below 20 DMA Bearish
2019-07-19 FDNI 180 Bullish Setup Bullish Swing Setup
2019-07-19 FDNI Narrow Range Bar Range Contraction
2019-07-19 FDNI Bollinger Band Squeeze Range Contraction
2019-07-19 FEMS Cup with Handle Other
2019-07-19 FEMS Shooting Star Candlestick Bearish
2019-07-19 FEUZ Bollinger Band Squeeze Range Contraction
2019-07-19 FEUZ Cup with Handle Other
2019-07-19 FEUZ Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 FFTY Bearish Engulfing Bearish
2019-07-19 FFTY Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 FGM Bollinger Band Squeeze Range Contraction
2019-07-19 FGM Narrow Range Bar Range Contraction
2019-07-19 FGM 200 DMA Resistance Bearish
2019-07-19 FIW Fell Below 20 DMA Bearish
2019-07-19 FIW Three Weeks Tight Range Contraction
2019-07-19 FIXD Three Weeks Tight Range Contraction
2019-07-19 FIXD NR7 Range Contraction
2019-07-19 FIXD Narrow Range Bar Range Contraction
2019-07-19 FJP Crossed Above 50 DMA Bullish
2019-07-19 FKU Narrow Range Bar Range Contraction
2019-07-19 FKU Cup with Handle Other
2019-07-19 FKU Bollinger Band Squeeze Range Contraction
2019-07-19 FKU 50 DMA Resistance Bearish
2019-07-19 FLCO Lizard Bearish Bearish Day Trade Setup
2019-07-19 FLCO Three Weeks Tight Range Contraction
2019-07-19 FLCO Shooting Star Candlestick Bearish
2019-07-19 FLCO Doji - Bearish? Reversal
2019-07-19 FNDA Fell Below 20 DMA Bearish
2019-07-19 FNDA Cup with Handle Other
2019-07-19 FNDA Bollinger Band Squeeze Range Contraction
2019-07-19 FNDC Cup with Handle Other
2019-07-19 FNDC Bollinger Band Squeeze Range Contraction
2019-07-19 FNDE Bollinger Band Squeeze Range Contraction
2019-07-19 FNDE Fell Below 20 DMA Bearish
2019-07-19 FNDE Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 FNDE Three Weeks Tight Range Contraction
2019-07-19 FNDF Cup with Handle Other
2019-07-19 FNDF Bollinger Band Squeeze Range Contraction
2019-07-19 FNI Bollinger Band Squeeze Range Contraction
2019-07-19 FNI Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 FNI 20 DMA Resistance Bearish
2019-07-19 FPX Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 FPX MACD Bearish Signal Line Cross Bearish
2019-07-19 FPXE Three Weeks Tight Range Contraction
2019-07-19 FPXE Narrow Range Bar Range Contraction
2019-07-19 FPXI Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 FSZ Pocket Pivot Bullish Swing Setup
2019-07-19 FTAG Narrow Range Bar Range Contraction
2019-07-19 FTHI Fell Below 20 DMA Bearish
2019-07-19 FTLB Cup with Handle Other
2019-07-19 FTLB Narrow Range Bar Range Contraction
2019-07-19 FTLS Three Weeks Tight Range Contraction
2019-07-19 FTRI Crossed Above 200 DMA Bullish
2019-07-19 FTRI Crossed Above 50 DMA Bullish
2019-07-19 FTRI Narrow Range Bar Range Contraction
2019-07-19 FTRI Stochastic Buy Signal Bullish
2019-07-19 FTRI Bollinger Band Squeeze Range Contraction
2019-07-19 FTRI Cup with Handle Other
2019-07-19 FTRI MACD Bullish Centerline Cross Bullish
2019-07-19 FTSM Three Weeks Tight Range Contraction
2019-07-19 FUMB Volume Surge Other
2019-07-19 FUMB Upper Bollinger Band Walk Strength
2019-07-19 FVD Three Weeks Tight Range Contraction
2019-07-19 FVD Fell Below 20 DMA Bearish
2019-07-19 FVL Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 FXB Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-07-19 FXF Narrow Range Bar Range Contraction
2019-07-19 FXF Cup with Handle Other
2019-07-19 FXF Golden Cross Bullish
2019-07-19 FXF NR7 Range Contraction
2019-07-19 FXY Three Weeks Tight Range Contraction
2019-07-19 FYLD Cup with Handle Other
2019-07-19 FYLD Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 FYLD Bollinger Band Squeeze Range Contraction
2019-07-19 FYLD Narrow Range Bar Range Contraction
2019-07-19 IBCD 20 DMA Support Bullish
2019-07-19 IBCD MACD Bullish Signal Line Cross Bullish
2019-07-19 IBCE 20 DMA Support Bullish
2019-07-19 IBCE Three Weeks Tight Range Contraction
2019-07-19 IECS Volume Surge Other
2019-07-19 IECS Cup with Handle Other
2019-07-19 IECS Three Weeks Tight Range Contraction
2019-07-19 IECS Stochastic Sell Signal Bearish
2019-07-19 IEFN Cup with Handle Other
2019-07-19 IEFN Three Weeks Tight Range Contraction
2019-07-19 IEFN Volume Surge Other
2019-07-19 IEME Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 IEME MACD Bearish Signal Line Cross Bearish
2019-07-19 IEME Fell Below 20 DMA Bearish
2019-07-19 IETC MACD Bearish Signal Line Cross Bearish
2019-07-19 IETC Bearish Engulfing Bearish
2019-07-19 IETC New 52 Week High Strength
2019-07-19 IHIT Cup with Handle Other
2019-07-19 IHTA Narrow Range Bar Range Contraction
2019-07-19 IHTA 20 DMA Resistance Bearish
2019-07-19 IMOM Narrow Range Bar Range Contraction
2019-07-19 IMOM Bollinger Band Squeeze Range Contraction
2019-07-19 IMOM Cup with Handle Other
2019-07-19 INCO 180 Bearish Setup Bearish Swing Setup
2019-07-19 JDIV Fell Below 20 DMA Bearish
2019-07-19 JDIV Three Weeks Tight Range Contraction
2019-07-19 JHAA Stochastic Reached Oversold Weakness
2019-07-19 JHAA Narrow Range Bar Range Contraction
2019-07-19 JHAA Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 JHB NR7 Range Contraction
2019-07-19 JHB Three Weeks Tight Range Contraction
2019-07-19 JHCS MACD Bearish Signal Line Cross Bearish
2019-07-19 JHCS Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 JHCS Fell Below 20 DMA Bearish
2019-07-19 JHCS Narrow Range Bar Range Contraction
2019-07-19 JHD 1,2,3 Retracement Bearish Bearish Swing Setup
2019-07-19 JHD Boomer Sell Setup Bearish Swing Setup
2019-07-19 JHD Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-07-19 JHD Narrow Range Bar Range Contraction
2019-07-19 JHD 20 DMA Support Bullish
2019-07-19 JHEM Bollinger Band Squeeze Range Contraction
2019-07-19 JHEM Three Weeks Tight Range Contraction
2019-07-19 JHMA Cup with Handle Other
2019-07-19 JHMA Narrow Range Bar Range Contraction
2019-07-19 JHMA NR7 Range Contraction
2019-07-19 JHMA Bollinger Band Squeeze Range Contraction
2019-07-19 JHMC Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 JHME Bollinger Band Squeeze Range Contraction
2019-07-19 JHME Narrow Range Bar Range Contraction
2019-07-19 JHME Stochastic Buy Signal Bullish
2019-07-19 JHMF MACD Bearish Signal Line Cross Bearish
2019-07-19 JHMF Three Weeks Tight Range Contraction
2019-07-19 JHMH Bollinger Band Squeeze Range Contraction
2019-07-19 JHMH Cup with Handle Other
2019-07-19 JHMI Bollinger Band Squeeze Range Contraction
2019-07-19 JHMI Cup with Handle Other
2019-07-19 JHMI Pocket Pivot Bullish Swing Setup
2019-07-19 JHMI Crossed Above 20 DMA Bullish
2019-07-19 JHMI Narrow Range Bar Range Contraction
2019-07-19 JHML Three Weeks Tight Range Contraction
2019-07-19 JHMM Three Weeks Tight Range Contraction
2019-07-19 JHMS Three Weeks Tight Range Contraction
2019-07-19 JHMS NR7 Range Contraction
2019-07-19 JHMS Narrow Range Bar Range Contraction
2019-07-19 JHMT New 52 Week High Strength
2019-07-19 JHMU Three Weeks Tight Range Contraction
2019-07-19 JHMU Fell Below 20 DMA Bearish
2019-07-19 JHSC Cup with Handle Other
2019-07-19 JHSC Bollinger Band Squeeze Range Contraction
2019-07-19 JMBS New 52 Week High Strength
2019-07-19 JMBS Bollinger Band Squeeze Range Contraction
2019-07-19 JMBS Reversal New Highs Setup Bullish Swing Setup
2019-07-19 JMBS Stochastic Reached Overbought Strength
2019-07-19 JMBS New 52 Week Closing High Bullish
2019-07-19 JMBS Three Weeks Tight Range Contraction
2019-07-19 JMOM MACD Bearish Signal Line Cross Bearish
2019-07-19 JMOM Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 JPED 50 DMA Resistance Bearish
2019-07-19 JPED Death Cross Bearish
2019-07-19 JPED Cup with Handle Other
2019-07-19 JPED 200 DMA Resistance Bearish
2019-07-19 JPED 20 DMA Support Bullish
2019-07-19 JPME Three Weeks Tight Range Contraction
2019-07-19 JPST Three Weeks Tight Range Contraction
2019-07-19 JQUA Three Weeks Tight Range Contraction
2019-07-19 JQUA Bearish Engulfing Bearish
2019-07-19 JQUA Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 JQUA New 52 Week High Strength
2019-07-19 JQUA MACD Bearish Signal Line Cross Bearish
2019-07-19 JVAL Three Weeks Tight Range Contraction
2019-07-19 KORP Shooting Star Candlestick Bearish
2019-07-19 KORP Narrow Range Bar Range Contraction
2019-07-19 KORP Doji - Bearish? Reversal
2019-07-19 KORP Lizard Bearish Bearish Day Trade Setup
2019-07-19 KORP Three Weeks Tight Range Contraction
2019-07-19 LOUP Bollinger Band Squeeze Range Contraction
2019-07-19 LOUP Narrow Range Bar Range Contraction
2019-07-19 LRGE MACD Bearish Signal Line Cross Bearish
2019-07-19 LSAF 1,2,3 Pullback Bullish Bullish Swing Setup
2019-07-19 LSAF Cup with Handle Other
2019-07-19 LSAF Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 MCRO MACD Bearish Signal Line Cross Bearish
2019-07-19 MCRO Bollinger Band Squeeze Range Contraction
2019-07-19 MCRO Cup with Handle Other
2019-07-19 MCRO Pocket Pivot Bullish Swing Setup
2019-07-19 MCRO Narrow Range Bar Range Contraction
2019-07-19 MLPA Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 MLPA Cup with Handle Other
2019-07-19 MLPA Spinning Top Other
2019-07-19 NFTY Cup with Handle Other
2019-07-19 NFTY Fell Below 200 DMA Bearish
2019-07-19 NFTY Narrow Range Bar Range Contraction
2019-07-19 NFTY Stochastic Buy Signal Bullish
2019-07-19 NTSX Three Weeks Tight Range Contraction
2019-07-19 NXTG MACD Bearish Signal Line Cross Bearish
2019-07-19 NXTG Cup with Handle Other
2019-07-19 NXTG Three Weeks Tight Range Contraction
2019-07-19 NXTG Bollinger Band Squeeze Range Contraction
2019-07-19 OMFS Cup with Handle Other
2019-07-19 OMFS Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 OMFS Bollinger Band Squeeze Range Contraction
2019-07-19 OMFS Narrow Range Bar Range Contraction
2019-07-19 OSCV Three Weeks Tight Range Contraction
2019-07-19 OSCV Bollinger Band Squeeze Range Contraction
2019-07-19 OUNZ Jack-in-the-Box Bullish Bullish Swing Setup
2019-07-19 OUNZ Volume Surge Other
2019-07-19 PILL 180 Bearish Setup Bearish Swing Setup
2019-07-19 PPSC NR7 Range Contraction
2019-07-19 PPSC Bollinger Band Squeeze Range Contraction
2019-07-19 PPSC Narrow Range Bar Range Contraction
2019-07-19 PQSV Narrow Range Bar Range Contraction
2019-07-19 QABA Cup with Handle Other
2019-07-19 QABA Crossed Above 20 DMA Bullish
2019-07-19 QABA Crossed Above 50 DMA Bullish
2019-07-19 QABA Bollinger Band Squeeze Range Contraction
2019-07-19 QAI Shooting Star Candlestick Bearish
2019-07-19 QAI Cup with Handle Other
2019-07-19 QAI Three Weeks Tight Range Contraction
2019-07-19 QAI Bollinger Band Squeeze Range Contraction
2019-07-19 QAI Lizard Bearish Bearish Day Trade Setup
2019-07-19 QCLN New 52 Week Closing High Bullish
2019-07-19 QCLN New 52 Week High Strength
2019-07-19 QGTA Three Weeks Tight Range Contraction
2019-07-19 QGTA NR7 Range Contraction
2019-07-19 QGTA Narrow Range Bar Range Contraction
2019-07-19 QGTA Bollinger Band Squeeze Range Contraction
2019-07-19 QMN Three Weeks Tight Range Contraction
2019-07-19 QMN Narrow Range Bar Range Contraction
2019-07-19 QMN Bollinger Band Squeeze Range Contraction
2019-07-19 QMOM Stochastic Sell Signal Bearish
2019-07-19 QQEW MACD Bearish Signal Line Cross Bearish
2019-07-19 QQEW New 52 Week High Strength
2019-07-19 QQEW Three Weeks Tight Range Contraction
2019-07-19 QQXT New 52 Week High Strength
2019-07-19 QQXT Three Weeks Tight Range Contraction
2019-07-19 QQXT Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 QTEC Cup with Handle Other
2019-07-19 QVAL Cup with Handle Other
2019-07-19 QVAL Crossed Above 200 DMA Bullish
2019-07-19 QVAL Narrow Range Bar Range Contraction
2019-07-19 QVAL Bollinger Band Squeeze Range Contraction
2019-07-19 RDIV Pocket Pivot Bullish Swing Setup
2019-07-19 RDIV 20 DMA Resistance Bearish
2019-07-19 RDVY Three Weeks Tight Range Contraction
2019-07-19 RDVY Cup with Handle Other
2019-07-19 REDV Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 REDV Bollinger Band Squeeze Range Contraction
2019-07-19 REEM Stochastic Reached Oversold Weakness
2019-07-19 REEM Narrow Range Bar Range Contraction
2019-07-19 REEM Fell Below 20 DMA Bearish
2019-07-19 REFA Cup with Handle Other
2019-07-19 REFA MACD Bearish Centerline Cross Bearish
2019-07-19 REFA Bollinger Band Squeeze Range Contraction
2019-07-19 REFA Narrow Range Bar Range Contraction
2019-07-19 RFAP Bollinger Band Squeeze Range Contraction
2019-07-19 RFAP Cup with Handle Other
2019-07-19 RFAP Pocket Pivot Bullish Swing Setup
2019-07-19 RFAP Crossed Above 20 DMA Bullish
2019-07-19 RFAP Volume Surge Other
2019-07-19 RFDI Narrow Range Bar Range Contraction
2019-07-19 RFDI Cup with Handle Other
2019-07-19 RFDI Bollinger Band Squeeze Range Contraction
2019-07-19 RFEM Bollinger Band Squeeze Range Contraction
2019-07-19 RFEU Narrow Range Bar Range Contraction
2019-07-19 RFEU MACD Bearish Centerline Cross Bearish
2019-07-19 RFEU Cup with Handle Other
2019-07-19 RFEU Bollinger Band Squeeze Range Contraction
2019-07-19 RFEU Stochastic Reached Oversold Weakness
2019-07-19 RFEU Crossed Above 50 DMA Bullish
2019-07-19 RFG Fell Below 200 DMA Bearish
2019-07-19 RFG Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 RFG Cup with Handle Other
2019-07-19 RFG Stochastic Reached Oversold Weakness
2019-07-19 RFV Crossed Above 200 DMA Bullish
2019-07-19 RFV Crossed Above 20 DMA Bullish
2019-07-19 RFV Bollinger Band Squeeze Range Contraction
2019-07-19 RIDV Narrow Range Bar Range Contraction
2019-07-19 RJI Crossed Above 50 DMA Bullish
2019-07-19 RJZ Stochastic Sell Signal Bearish
2019-07-19 RJZ Jack-in-the-Box Bullish Bullish Swing Setup
2019-07-19 RNDM Three Weeks Tight Range Contraction
2019-07-19 RNDM Bollinger Band Squeeze Range Contraction
2019-07-19 RNDV Cup with Handle Other
2019-07-19 RNDV Narrow Range Bar Range Contraction
2019-07-19 RNDV Stochastic Sell Signal Bearish
2019-07-19 RNDV Three Weeks Tight Range Contraction
2019-07-19 RNEM Bollinger Band Squeeze Range Contraction
2019-07-19 RNEM Fell Below 20 DMA Bearish
2019-07-19 RNEM Three Weeks Tight Range Contraction
2019-07-19 RNLC MACD Bearish Signal Line Cross Bearish
2019-07-19 RNLC Three Weeks Tight Range Contraction
2019-07-19 RNMC Cup with Handle Other
2019-07-19 RNMC Narrow Range Bar Range Contraction
2019-07-19 RNMC Bollinger Band Squeeze Range Contraction
2019-07-19 RNMC Three Weeks Tight Range Contraction
2019-07-19 RNSC Bollinger Band Squeeze Range Contraction
2019-07-19 RNSC Crossed Above 20 DMA Bullish
2019-07-19 RNSC Crossed Above 50 DMA Bullish
2019-07-19 RNSC Narrow Range Bar Range Contraction
2019-07-19 ROBT Three Weeks Tight Range Contraction
2019-07-19 ROBT 20 DMA Resistance Bearish
2019-07-19 ROBT Bollinger Band Squeeze Range Contraction
2019-07-19 ROBT Cup with Handle Other
2019-07-19 RPG Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 RPV Cup with Handle Other
2019-07-19 RWJ Cup with Handle Other
2019-07-19 RZG Fell Below 20 DMA Bearish
2019-07-19 RZG Bollinger Band Squeeze Range Contraction
2019-07-19 RZV Bullish Engulfing Bullish
2019-07-19 RZV Stochastic Reached Oversold Weakness
2019-07-19 SCHC Bollinger Band Squeeze Range Contraction
2019-07-19 SCHC 20 DMA Resistance Bearish
2019-07-19 SCHC Cup with Handle Other
2019-07-19 SCHE Three Weeks Tight Range Contraction
2019-07-19 SCHE Cup with Handle Other
2019-07-19 SCHE Bollinger Band Squeeze Range Contraction
2019-07-19 SCHF Bollinger Band Squeeze Range Contraction
2019-07-19 SCHH Expansion Pivot Sell Setup Bearish Swing Setup
2019-07-19 SCHH Fell Below 20 DMA Bearish
2019-07-19 SCHH Fell Below 50 DMA Bearish
2019-07-19 SDVY Cup with Handle Other
2019-07-19 SDVY Narrow Range Bar Range Contraction
2019-07-19 SDVY Crossed Above 20 DMA Bullish
2019-07-19 SDVY Stochastic Reached Oversold Weakness
2019-07-19 SMCP Bollinger Band Squeeze Range Contraction
2019-07-19 SMCP Narrow Range Bar Range Contraction
2019-07-19 TCLD Narrow Range Bar Range Contraction
2019-07-19 TCLD Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 TDIV Cup with Handle Other
2019-07-19 TDIV New Uptrend Bullish
2019-07-19 TPAY New 52 Week High Strength
2019-07-19 UFO Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 UFO 20 DMA Resistance Bearish
2019-07-19 UFO 50 DMA Support Bullish
2019-07-19 UJUN Narrow Range Bar Range Contraction
2019-07-19 USMC Bollinger Band Squeeze Range Contraction
2019-07-19 USMC Volume Surge Other
2019-07-19 USMC Three Weeks Tight Range Contraction
2019-07-19 VAMO 180 Bearish Setup Bearish Swing Setup
2019-07-19 VAMO 50 DMA Resistance Bearish
2019-07-19 VAMO 20 DMA Resistance Bearish
2019-07-19 VAMO Narrow Range Bar Range Contraction
2019-07-19 WBIA Cup with Handle Other
2019-07-19 WBIA 200 DMA Resistance Bearish
2019-07-19 WBIB Cup with Handle Other
2019-07-19 WBIB Stochastic Reached Oversold Weakness
2019-07-19 WBIC 20 DMA Support Bullish
2019-07-19 WBIE MACD Bearish Signal Line Cross Bearish
2019-07-19 WBIE Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 WBIF NR7 Range Contraction
2019-07-19 WBIG Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 WBIG MACD Bearish Signal Line Cross Bearish
2019-07-19 WBIG Fell Below 20 DMA Bearish
2019-07-19 WBIL Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 WBIL Fell Below 20 DMA Bearish
2019-07-19 WBND 20 DMA Resistance Bearish
2019-07-19 WBND Narrow Range Bar Range Contraction
2019-07-19 XCEM NR7 Range Contraction
2019-07-19 XCEM Fell Below 20 DMA Bearish
2019-07-19 XCEM Narrow Range Bar Range Contraction
2019-07-19 XCEM Bollinger Band Squeeze Range Contraction
2019-07-19 XCEM 1,2,3 Pullback Bullish Bullish Swing Setup
2019-07-19 XCEM Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 YMLI 20 DMA Support Bullish
2019-07-19 YMLI 50 DMA Support Bullish
2019-07-19 YMLI Cup with Handle Other
2019-07-19 YMLI Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-07-19 ZMLP 200 DMA Resistance Bearish
2019-07-19 ZMLP Pocket Pivot Bullish Swing Setup
2019-07-19 ZMLP Cup with Handle Other
2019-07-19 ZMLP Non-ADX 1,2,3,4 Bullish Bullish Swing Setup

Net asset value (NAV) is the value of an entity's assets minus the value of its liabilities, often in relation to open-end or mutual funds, since shares of such funds registered with the U.S. Securities and Exchange Commission are redeemed at their net asset value. This may also be the same as the book value or the equity value of a business. Net asset value may represent the value of the total equity, or it may be divided by the number of shares outstanding held by investors, thereby representing the net asset value per share.Net asset value and other accounting and recordkeeping activities are the result of the process of fund accounting (also known as securities accounting, investment accounting, and portfolio accounting). Fund accounting systems are sophisticated computerized systems used to account for investor capital flows in and out of a fund, purchases and sales of investments and related investment income, gains, losses and operating expenses of the fund. The fund's investments and other assets are valued regularly; daily, weekly, or monthly, depending on the fund and associated regulatory or sponsor requirements. There is no universal method or basis of valuing assets and liabilities for the purposes of calculating the net asset value used throughout the world, and the criteria used for the valuation will depend upon the circumstances, the purposes of the valuation and any regulatory and/or accounting principles that may apply. For example, for U.S.-registered open-ended funds, investments are commonly valued each day the New York Stock Exchange is open, using closing prices (meant to represent fair value), typically 4:00 p.m. Eastern Time. For U.S.-registered money market funds, investments are often carried or valued at "amortized cost" as opposed to market value for expedience and other purposes, provided various requirements are continually met.At the completion of the valuation process and once all other appropriate accounting entries are posted, the accounting books are "closed" enabling a variety of information to be calculated and produced including the net asset value per share.

More about Net Asset Value