Net Asset Value Stocks List

Symbol Grade Name
BICK First Trust BICK Index Fund
EMCB WisdomTree Emerging Markets Corporate Bond Fund
NXTG First Trust Indxx NextG ETF
QABA First Trust NASDAQ ABA Community Bank Index Fund
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QTEC First Trust NASDAQ-100- Technology Index Fund
TDIV First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund
CHEP QuantShares U.S. Market Neutral Value Fund ETF
CPI IQ Real Return ETF
DBGR db-X trackers MSCI Germany Hedged Equity Fund
DBJP db-X trackers MSCI Japan Hedged Equity Fund
ECON EGShares Emerging Markets Consumer ETF
EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D
EWEM Guggenheim MSCI Emerging Markets Equal Weight ETF
FAUS First Trust Australia AlphaDex fund
FBT First Trust Amex Biotech Index Fund
FCAN First Trust Canada AlphaDex Fund
FCG First Trust ISE-Revere Natural Gas
FDM First Trust DJ Select MicroCap ETF
FDN First Trust DJ Internet Index Fund
FDTS First Trust Developed Markets ex US Small Cap AlphaDex Fund
FEMS First Trust Developed Markets Small Cap AlphaDex Fund
FGM First Trust Germany AlphaDex Fund
FIW First Trust ISE Water Index Fund
FJP First Trust Japan AlphaDEX Fund
FKU First Trust United Kingdom AlphaDex Fund
FNDA Schwab Fundamental U.S. Small Company Index ETF
FNDB Schwab Fundamental U.S. Broad Market Index ETF
FNDC Schwab Fundamental International Small Company Index ETF
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
FNDF Schwab Fundamental International Large Company Index ETF
FNDX Schwab Fundamental U.S. Large Company Index ETF
FNI First Trust ISE Chindia
FPX First Trust IPOX-100 Index Fund
FSZ First Trust Switzerland AlphaDex Fund
NFTY First Trust India Nifty 50 Equal Weight ETF
FVD First Trust VL Dividend
FVL First Trust Value Line 100 Fund
FXB Rydex CurrencyShares British Pound Sterling Trust
FXF Rydex CurrencyShares Swiss Franc Trust
FXY Rydex CurrencyShares Japanese Yen Trust
IBCD iSharesBond 2020 Corporate ex-Financials Term ETF
IBCE iShares2023 Bond Corporate ex-Financials Term ETF
INCO EG Shares India Consumer ETF
MCRO IQ Hedge Macro Tracker ETF
MLPA Global X MLP ETF
QAI IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF
QMN IQ Hedge Market Neutral Tracker ETF
RFG Guggenheim S&P Midcap 400 Pure Growth ETF
RFV Guggenheim S&P Midcap 400 Pure Value ETF
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product
RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product
RPG Guggenheim S&P 500 Pure Growth ETF
RPV Guggenheim S&P 500 Pure Value ETF
RWJ RevenueShares Small Cap
RWL RevenueShares Large Cap
RWW RevenueShares Financials Sector
RZG Guggenheim S&P Smallcap 600 Pure Growth ETF
RZV Guggenheim S&P Smallcap 600 Pure Value ETF
SCHB Schwab U.S. Broad Market ETF
SCHC Schwab International Small-Cap Equity ETF
SCHE Schwab Emerging Markets Equity ETF
SCHF Schwab International Equity ETF
SCHH Schwab U.S. REIT ETF
XLG Guggenheim Russell Top 50 Mega Cap ETF
RDIV RevenueShares Ultra Dividend Fund
FYLD Cambria Foreign Shareholder Yield ETF
FTHI First Trust High Income ETF
FTLB First Trust Low Beta Income ETF
RDVY First Trust NASDAQ Rising Dividend Achievers ETF
ZMLP Direxion Zacks MLP High Income Shares
AIRR First Trust RBA American Industrial Renaissance ETF
OUNZ Merk Gold Trust ETV
SPUU Direxion Daily S&P 500 Bull 2X Shares
CFA Compass EMP US 500 Volatility Weighted Index ETF
FTSM First Trust Enhanced Short Maturity ETF
WBIA WBI SMID Tactical Growth Shares
WBIB WBI SMID Tactical Value Shares
WBIC WBI SMID Tactical Yield Shares
WBID WBI SMID Tactical Select Shares
WBIE WBI Large Cap Tactical Growth Shares
WBIF WBI Large Cap Tactical Value Shares
WBIG WBI Large Cap Tactical Yield Shares
WBIL WBI Large Cap Tactical Select Shares
FTLS First Trust Long/Short Equity
ARKW ARK Web x.0 ETF
FEUZ First Trust Eurozone AlphaDEX ETF
QVAL ValueShares U.S. Quantitative Value ETF
FPXI First Trust International IPO ETF
PPSC Portfolio S&P Small Cap ETF
PPLC Portfolio S&P 500 ETF
QED IQ Hedge Event-Driven Tracker ETF
QLS IQ Hedge Long Short Tracker ETF
FFTY Innovator IBD 50 Fund ETF
SMCP AlphaMark Actively Managed Small Cap ETF
CIBR First Trust NASDAQ CEA Cybersecurity ETF
EWRE Guggenheim S&P 500 Equal Weight Real Estate ETF
XCEM EGShares EM Core ex-China ETF
VAMO Cambria ETF Trust Cambria Value and Momentum ETF
JHMC John Hancock Multifactor Consumer Discretionary ETF
JHMF John Hancock Multifactor Financials ETF
JHMH John Hancock Multifactor Healthcare ETF
JHML John Hancock Multifactor Large Cap ETF
JHMM John Hancock Multifactor Mid Cap ETF
JHMT John Hancock Multifactor Technology ETF
QGTA IQ Leaders GTAA Tracker ETF
QMOM MomentumShares U.S. Quantitative Momentum ETF
FTAG First Trust Indxx Global Agriculture ETF
FTRI First Trust Indxx Global Natural Resources Income ETF
IMOM MomentumShares International Quantitative Momentum ETF
JHMA John Hancock Multifactor Materials ETF
JHME John Hancock Multifactor Energy ETF
JHMI John Hancock Multifactor Industrials ETF
JHMS John Hancock Multifactor Consumer Staples ETF
JHMU John Hancock Multifactor Utilities ETF
JHD Nuveen High Income December 2019 Target Term Fund
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
JHB Nuveen High Income November 2021 Target Term Fund
RFAP First Trust RiverFront Dynamic Asia Pacific ETF
RFDI First Trust RiverFront Dynamic Developed International ETF
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
RFEU First Trust RiverFront Dynamic Europe ETF
FCEF First Trust CEF Income Opportunity ETF
MCEF First Trust Municipal CEF Income Opportunity ETF
FLCO Franklin Liberty Investment Grade Corporate ETF
IHIT Invesco High Income 2023 Target Term Fund
DFNL Davis Select Financial ETF
DUSA Davis Select U.S. Equity ETF
CLTL PowerShares Treasury Collateral Portfolio
FIXD First Trust TCW Opportunistic Fixed Income ETF
CEFS Exchange Listed Funds Trust ETF
JPST JPMorgan Ultra-Short Income ETF
LRGE ClearBridge Large Cap Growth ESG ETF
RNDM First Trust Developed International Equity Select ETF
RNDV First Trust US Equity Dividend Select ETF
RNEM First Trust Emerging Markets Equity Select ETF
RNLC First Trust Large Cap US Equity Select ETF
RNMC First Trust Mid Cap US Equity Select ETF
RNSC First Trust Small Cap US Equity Select ETF
REEM Oppenheimer Revenue Weighted ETF Trust ETF
REFA Oppenheimer International Revenue ETF
RGLB Oppenheimer Global Revenue ETF
SCHK Schwab 1000 Index ETF
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF
PVAL Principal Contrarian Value Index ETF
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
ENTR Entrepreneur 30 Fund
JDIV JPMorgan U.S. Dividend ETF
JHSC John Hancock Multifactor Small Cap ETF
JMOM JPMorgan U.S. Momentum Factor ETF
JQUA JPMorgan U.S. Quality Factor ETF
JVAL JPMorgan U.S. Value Factor ETF
OMFS Oppenheimer Russell 2000 Dynamic Multifactor ETF
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares
IHTA Invesco High Income 2024 Target Term Fund
JPED JPMorgan Event Driven ETF
LSST Natixis ETF Trust Natixis Loomis Sayles Short Duration Income ETF
DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF
WLDR Two Roads Shared Trust Affinity World Leaders Equity ETF
KORP American Century Diversified Corporate Bond ETF
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF
IECS iShares Evolved U.S. Consumer Staples ETF
IEFN iShares Evolved U.S. Financials ETF
IEME iShares Evolved U.S. Media and Entertainment ETF
IETC iShares Evolved U.S. Technology ETF
DALI First Trust DorseyWright DALI 1 ETF
PFFA Virtus InfraCap U.S. Preferred Stock ETF
ACES ALPS Clean Energy ETF
DWSH AdvisorShares Dorsey Wright Short ETF
OPER ETF Series Solutions ETF ClearShares Ultra-Short Maturity ETF
OSCV Opus Small Cap Value Plus ETF
LOUP Innovator ETFs Trust ETF
NTSX WisdomTree 90/60 U.S. Balanced Fund
BBCA JPMorgan BetaBuilders Canada ETF
REDV Oppenheimer Emerging Markets Ultra Dividend Revenue ETF
RIDV Oppenheimer International Ultra Dividend Revenue ETF
DWMF WisdomTree International Multifactor Fund
EMMF WisdomTree Emerging Markets Multifactor Fund
DVLU First Trust Dorsey Wright Momentum & Value ETF
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF
BOUT Innovator IBD Breakout Opportunities ETF
JMBS Janus Henderson Mortgage-Backed Securities ETF
JHEM John Hancock Multifactor Emerging Markets ETF
LSAF LeaderShares AlphaFactor US Core Equity ETF
WBND Western Asset Total Return ETF
FPXE First Trust IPOX Europe Equity Opportunities ETF
PQLC PGIM QMA Strategic Alpha Large-Cap Core ETF
FUMB First Trust Ultra Short Duration Municipal ETF
FDNI First Trust Dow Jones International Internet ETF
PQSG PGIM QMA Strategic Alpha Small-Cap Growth ETF
PQSV PGIM ETF Trust ETF PGIM QMA Strategic Alpha Small-Cap Value ETF
ACSG Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF
IQIN IQ 500 International ETF
JHAA Nuveen High Income 2023 Target Term Fund
ERSX ERShares Non-US Small Cap ETF
TCLD Tortoise Cloud Infrastructure Fund
TPAY Tortoise Digital Payments Infrastructure Fund
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
BBUS JPMorgan BetaBuilders U.S. Equity ETF
JHCS John Hancock Multifactor Media and Communications ETF
UFO Procure Space ETF ETF
GSST Goldman Sachs Access Ultra Short Bond ETF
GLIF AGFiQ Global Infrastructure ETF
BJUN Innovator S&P 500 Buffer ETF - June
PJUN Innovator S&P 500 Power Buffer ETF - June
UJUN Innovator S&P 500 Ultra Buffer ETF - June

Recent Signals

Date Stock Signal Type
2019-11-15 ACES NR7 Range Contraction
2019-11-15 ACES Narrow Range Bar Range Contraction
2019-11-15 ACES Stochastic Reached Overbought Strength
2019-11-15 ACES Bollinger Band Squeeze Range Contraction
2019-11-15 ACSG Narrow Range Bar Range Contraction
2019-11-15 BBCA New 52 Week High Strength
2019-11-15 BBCA New 52 Week Closing High Bullish
2019-11-15 BBSA Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-11-15 BBSA 20 DMA Resistance Bearish
2019-11-15 BBSA Narrow Range Bar Range Contraction
2019-11-15 BBUS New 52 Week Closing High Bullish
2019-11-15 BBUS New 52 Week High Strength
2019-11-15 BICK Crossed Above 20 DMA Bullish
2019-11-15 BOUT Stochastic Sell Signal Bearish
2019-11-15 CEFS 180 Bullish Setup Bullish Swing Setup
2019-11-15 CEFS Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-11-15 CEFS Cup with Handle Other
2019-11-15 CEFS Three Weeks Tight Range Contraction
2019-11-15 CEFS Bollinger Band Squeeze Range Contraction
2019-11-15 CEFS 20 DMA Support Bullish
2019-11-15 CFA New 52 Week High Strength
2019-11-15 CFA Pocket Pivot Bullish Swing Setup
2019-11-15 CFA New 52 Week Closing High Bullish
2019-11-15 CFA NR7-2 Range Contraction
2019-11-15 CFA NR7 Range Contraction
2019-11-15 CLTL Cup with Handle Other
2019-11-15 CLTL Bollinger Band Squeeze Range Contraction
2019-11-15 CPI Narrow Range Bar Range Contraction
2019-11-15 CPI New 52 Week Closing High Bullish
2019-11-15 CPI Stochastic Reached Overbought Strength
2019-11-15 CPI New 52 Week High Strength
2019-11-15 CPI Three Weeks Tight Range Contraction
2019-11-15 DALI Narrow Range Bar Range Contraction
2019-11-15 DALI Bollinger Band Squeeze Range Contraction
2019-11-15 DBGR NR7 Range Contraction
2019-11-15 DBGR Narrow Range Bar Range Contraction
2019-11-15 DBJP NR7 Range Contraction
2019-11-15 DBJP Narrow Range Bar Range Contraction
2019-11-15 DFNL Narrow Range Bar Range Contraction
2019-11-15 DFNL MACD Bearish Signal Line Cross Bearish
2019-11-15 DFNL NR7 Range Contraction
2019-11-15 DTEC Narrow Range Bar Range Contraction
2019-11-15 DUSA Shooting Star Candlestick Bearish
2019-11-15 DUSA Narrow Range Bar Range Contraction
2019-11-15 DVLU Narrow Range Bar Range Contraction
2019-11-15 DVLU New 52 Week Closing High Bullish
2019-11-15 DVLU Doji - Bearish? Reversal
2019-11-15 DVOL NR7 Range Contraction
2019-11-15 DVOL Narrow Range Bar Range Contraction
2019-11-15 DVOL Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-11-15 DWMF Narrow Range Bar Range Contraction
2019-11-15 DWMF Crossed Above 20 DMA Bullish
2019-11-15 DWMF Cup with Handle Other
2019-11-15 DWMF Three Weeks Tight Range Contraction
2019-11-15 DWMF Bollinger Band Squeeze Range Contraction
2019-11-15 DWSH MACD Bullish Signal Line Cross Bullish
2019-11-15 ECON Bollinger Band Squeeze Range Contraction
2019-11-15 ECON NR7 Range Contraction
2019-11-15 ECON Cup with Handle Other
2019-11-15 ECON Narrow Range Bar Range Contraction
2019-11-15 EEH Pocket Pivot Bullish Swing Setup
2019-11-15 EEH Bollinger Band Squeeze Range Contraction
2019-11-15 EEH Narrow Range Bar Range Contraction
2019-11-15 EEH Three Weeks Tight Range Contraction
2019-11-15 EMMF Narrow Range Bar Range Contraction
2019-11-15 EMMF Crossed Above 50 DMA Bullish
2019-11-15 ERSX Narrow Range Bar Range Contraction
2019-11-15 EWEM Crossed Above 20 DMA Bullish
2019-11-15 EWEM Narrow Range Bar Range Contraction
2019-11-15 EWEM Cup with Handle Other
2019-11-15 EWRE Narrow Range Bar Range Contraction
2019-11-15 EWRE Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-11-15 FBT Crossed Above 200 DMA Bullish
2019-11-15 FCAN Expansion Breakout Bullish Swing Setup
2019-11-15 FCEF Bollinger Band Squeeze Range Contraction
2019-11-15 FCEF Pocket Pivot Bullish Swing Setup
2019-11-15 FCEF Three Weeks Tight Range Contraction
2019-11-15 FCG Crossed Above 20 DMA Bullish
2019-11-15 FDM 180 Bullish Setup Bullish Swing Setup
2019-11-15 FDM Cup with Handle Other
2019-11-15 FDM MACD Bearish Signal Line Cross Bearish
2019-11-15 FDN Pocket Pivot Bullish Swing Setup
2019-11-15 FDN Crossed Above 20 DMA Bullish
2019-11-15 FDN Bollinger Band Squeeze Range Contraction
2019-11-15 FDN MACD Bullish Signal Line Cross Bullish
2019-11-15 FDNI Narrow Range Bar Range Contraction
2019-11-15 FDNI Slingshot Bullish Bullish Swing Setup
2019-11-15 FEMS NR7 Range Contraction
2019-11-15 FEMS Crossed Above 20 DMA Bullish
2019-11-15 FEMS Three Weeks Tight Range Contraction
2019-11-15 FEMS Narrow Range Bar Range Contraction
2019-11-15 FEMS Cup with Handle Other
2019-11-15 FEMS Shooting Star Candlestick Bearish
2019-11-15 FEMS Bollinger Band Squeeze Range Contraction
2019-11-15 FEUZ Three Weeks Tight Range Contraction
2019-11-15 FFTY Pocket Pivot Bullish Swing Setup
2019-11-15 FGM Stochastic Reached Overbought Strength
2019-11-15 FGM Cup with Handle Other
2019-11-15 FGM 180 Bullish Setup Bullish Swing Setup
2019-11-15 FIW Narrow Range Bar Range Contraction
2019-11-15 FIW Bollinger Band Squeeze Range Contraction
2019-11-15 FIW NR7 Range Contraction
2019-11-15 FIXD 20 DMA Support Bullish
2019-11-15 FKU Bollinger Band Squeeze Range Contraction
2019-11-15 FKU Three Weeks Tight Range Contraction
2019-11-15 FKU Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-11-15 FLCO Narrow Range Bar Range Contraction
2019-11-15 FLCO MACD Bullish Signal Line Cross Bullish
2019-11-15 FNDA Pocket Pivot Bullish Swing Setup
2019-11-15 FNDB New 52 Week High Strength
2019-11-15 FNDB New 52 Week Closing High Bullish
2019-11-15 FNDB Doji - Bearish? Reversal
2019-11-15 FNDB NR7 Range Contraction
2019-11-15 FNDC New 52 Week High Strength
2019-11-15 FNDC Pocket Pivot Bullish Swing Setup
2019-11-15 FNDC New 52 Week Closing High Bullish
2019-11-15 FNDE Narrow Range Bar Range Contraction
2019-11-15 FNDE NR7 Range Contraction
2019-11-15 FNDE 20 DMA Resistance Bearish
2019-11-15 FNDE Stochastic Reached Oversold Weakness
2019-11-15 FNDE New Uptrend Bullish
2019-11-15 FNDX New 52 Week High Strength
2019-11-15 FNDX New 52 Week Closing High Bullish
2019-11-15 FNI MACD Bearish Signal Line Cross Bearish
2019-11-15 FPXE Narrow Range Bar Range Contraction
2019-11-15 FPXE Stochastic Reached Overbought Strength
2019-11-15 FPXE New 52 Week Closing High Bullish
2019-11-15 FPXE New 52 Week High Strength
2019-11-15 FPXI Three Weeks Tight Range Contraction
2019-11-15 FPXI Bollinger Band Squeeze Range Contraction
2019-11-15 FPXI Narrow Range Bar Range Contraction
2019-11-15 FSZ 180 Bullish Setup Bullish Swing Setup
2019-11-15 FSZ Stochastic Reached Overbought Strength
2019-11-15 FSZ Narrow Range Bar Range Contraction
2019-11-15 FSZ Three Weeks Tight Range Contraction
2019-11-15 FTHI Bollinger Band Squeeze Range Contraction
2019-11-15 FTHI Three Weeks Tight Range Contraction
2019-11-15 FTLS Three Weeks Tight Range Contraction
2019-11-15 FTLS New 52 Week Closing High Bullish
2019-11-15 FTLS Bollinger Band Squeeze Range Contraction
2019-11-15 FTSM Crossed Above 50 DMA Bullish
2019-11-15 FTSM Three Weeks Tight Range Contraction
2019-11-15 FTSM Crossed Above 20 DMA Bullish
2019-11-15 FTSM Cup with Handle Other
2019-11-15 FTSM MACD Bullish Signal Line Cross Bullish
2019-11-15 FUMB Narrow Range Bar Range Contraction
2019-11-15 FUMB Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-11-15 FVD New 52 Week High Strength
2019-11-15 FVD Bollinger Band Squeeze Range Contraction
2019-11-15 FVD Stochastic Reached Overbought Strength
2019-11-15 FVD Three Weeks Tight Range Contraction
2019-11-15 FVD New 52 Week Closing High Bullish
2019-11-15 FVL Stochastic Reached Overbought Strength
2019-11-15 FVL Bollinger Band Squeeze Range Contraction
2019-11-15 FVL Narrow Range Bar Range Contraction
2019-11-15 FXB Narrow Range Bar Range Contraction
2019-11-15 FXB Cup with Handle Other
2019-11-15 FXB NR7 Range Contraction
2019-11-15 FXB Bollinger Band Squeeze Range Contraction
2019-11-15 FXF 20 DMA Support Bullish
2019-11-15 FXF Bollinger Band Squeeze Range Contraction
2019-11-15 FXF MACD Bullish Centerline Cross Bullish
2019-11-15 FXF 200 DMA Support Bullish
2019-11-15 FXY Bollinger Band Squeeze Range Contraction
2019-11-15 FXY Narrow Range Bar Range Contraction
2019-11-15 FXY Fell Below 200 DMA Bearish
2019-11-15 FXY Fell Below 20 DMA Bearish
2019-11-15 FYLD Cup with Handle Other
2019-11-15 FYLD Narrow Range Bar Range Contraction
2019-11-15 FYLD 180 Bullish Setup Bullish Swing Setup
2019-11-15 FYLD MACD Bearish Signal Line Cross Bearish
2019-11-15 GLIF Narrow Range Bar Range Contraction
2019-11-15 GSST 20 DMA Support Bullish
2019-11-15 GSST Three Weeks Tight Range Contraction
2019-11-15 GSST Pocket Pivot Bullish Swing Setup
2019-11-15 IBCD NR7 Range Contraction
2019-11-15 IBCD Narrow Range Bar Range Contraction
2019-11-15 IBCD Bollinger Band Squeeze Range Contraction
2019-11-15 IBCD Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-11-15 IBCD 50 DMA Resistance Bearish
2019-11-15 IBCD 20 DMA Resistance Bearish
2019-11-15 IBCE Narrow Range Bar Range Contraction
2019-11-15 IBCE Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-11-15 IBCE Crossed Above 20 DMA Bullish
2019-11-15 IECS Bollinger Band Squeeze Range Contraction
2019-11-15 IECS Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-11-15 IEFN Narrow Range Bar Range Contraction
2019-11-15 IEME Bollinger Band Squeeze Range Contraction
2019-11-15 IEME Narrow Range Bar Range Contraction
2019-11-15 IETC Narrow Range Bar Range Contraction
2019-11-15 IETC Doji - Bearish? Reversal
2019-11-15 IETC New 52 Week High Strength
2019-11-15 IETC New 52 Week Closing High Bullish
2019-11-15 IHIT NR7 Range Contraction
2019-11-15 IHIT Narrow Range Bar Range Contraction
2019-11-15 IHTA Narrow Range Bar Range Contraction
2019-11-15 IHTA Calm After Storm Range Contraction
2019-11-15 IHTA 20 DMA Resistance Bearish
2019-11-15 IHTA Crossed Above 50 DMA Bullish
2019-11-15 IMOM Bollinger Band Squeeze Range Contraction
2019-11-15 IMOM Cup with Handle Other
2019-11-15 IMOM NR7 Range Contraction
2019-11-15 IMOM Narrow Range Bar Range Contraction
2019-11-15 INCO New Uptrend Bullish
2019-11-15 IQIN Narrow Range Bar Range Contraction
2019-11-15 JDIV Pocket Pivot Bullish Swing Setup
2019-11-15 JDIV Three Weeks Tight Range Contraction
2019-11-15 JDIV Stochastic Reached Overbought Strength
2019-11-15 JDIV New 52 Week Closing High Bullish
2019-11-15 JDIV Narrow Range Bar Range Contraction
2019-11-15 JHAA Narrow Range Bar Range Contraction
2019-11-15 JHB Doji - Bullish? Reversal
2019-11-15 JHB NR7 Range Contraction
2019-11-15 JHB 50 DMA Resistance Bearish
2019-11-15 JHCS Narrow Range Bar Range Contraction
2019-11-15 JHD New Uptrend Bullish
2019-11-15 JHEM Cup with Handle Other
2019-11-15 JHEM Crossed Above 20 DMA Bullish
2019-11-15 JHEM Narrow Range Bar Range Contraction
2019-11-15 JHMA Narrow Range Bar Range Contraction
2019-11-15 JHMC Bollinger Band Squeeze Range Contraction
2019-11-15 JHMC Three Weeks Tight Range Contraction
2019-11-15 JHME Narrow Range Bar Range Contraction
2019-11-15 JHME Crossed Above 50 DMA Bullish
2019-11-15 JHME Crossed Above 20 DMA Bullish
2019-11-15 JHMF NR7 Range Contraction
2019-11-15 JHMF New 52 Week Closing High Bullish
2019-11-15 JHMF Narrow Range Bar Range Contraction
2019-11-15 JHMH New 52 Week Closing High Bullish
2019-11-15 JHMH Wide Range Bar Range Expansion
2019-11-15 JHMH New 52 Week High Strength
2019-11-15 JHMH Pocket Pivot Bullish Swing Setup
2019-11-15 JHMH Expansion Breakout Bullish Swing Setup
2019-11-15 JHMI Pocket Pivot Bullish Swing Setup
2019-11-15 JHMI New 52 Week High Strength
2019-11-15 JHMI Narrow Range Bar Range Contraction
2019-11-15 JHMI New 52 Week Closing High Bullish
2019-11-15 JHMI Gilligan's Island Sell Setup Bearish Swing Setup
2019-11-15 JHML Pocket Pivot Bullish Swing Setup
2019-11-15 JHML Three Weeks Tight Range Contraction
2019-11-15 JHML New 52 Week Closing High Bullish
2019-11-15 JHML New 52 Week High Strength
2019-11-15 JHMM New 52 Week Closing High Bullish
2019-11-15 JHMM New 52 Week High Strength
2019-11-15 JHMM Three Weeks Tight Range Contraction
2019-11-15 JHMM Bollinger Band Squeeze Range Contraction
2019-11-15 JHMS Narrow Range Bar Range Contraction
2019-11-15 JHMS Three Weeks Tight Range Contraction
2019-11-15 JHMT New 52 Week High Strength
2019-11-15 JHMT Narrow Range Bar Range Contraction
2019-11-15 JHMT New 52 Week Closing High Bullish
2019-11-15 JHMU Narrow Range Bar Range Contraction
2019-11-15 JHSC Three Weeks Tight Range Contraction
2019-11-15 JHSC Narrow Range Bar Range Contraction
2019-11-15 JHSC New 52 Week Closing High Bullish
2019-11-15 JMBS Crossed Above 50 DMA Bullish
2019-11-15 JMBS Three Weeks Tight Range Contraction
2019-11-15 JMBS Pocket Pivot Bullish Swing Setup
2019-11-15 JMBS Narrow Range Bar Range Contraction
2019-11-15 JMBS MACD Bullish Signal Line Cross Bullish
2019-11-15 JMOM Narrow Range Bar Range Contraction
2019-11-15 JPME New 52 Week High Strength
2019-11-15 JPME Three Weeks Tight Range Contraction
2019-11-15 JPME New 52 Week Closing High Bullish
2019-11-15 JPST MACD Bullish Signal Line Cross Bullish
2019-11-15 JPST Three Weeks Tight Range Contraction
2019-11-15 JPST 20 DMA Support Bullish
2019-11-15 JPST 50 DMA Support Bullish
2019-11-15 JQUA New 52 Week Closing High Bullish
2019-11-15 JQUA New 52 Week High Strength
2019-11-15 JQUA Volume Surge Other
2019-11-15 JQUA Pocket Pivot Bullish Swing Setup
2019-11-15 JVAL New 52 Week Closing High Bullish
2019-11-15 JVAL New 52 Week High Strength
2019-11-15 KORP 20 DMA Resistance Bearish
2019-11-15 KORP Narrow Range Bar Range Contraction
2019-11-15 KORP New Downtrend Bearish
2019-11-15 KORP Cup with Handle Other
2019-11-15 KORP 50 DMA Resistance Bearish
2019-11-15 LOUP Narrow Range Bar Range Contraction
2019-11-15 LRGE New 52 Week Closing High Bullish
2019-11-15 LRGE Gilligan's Island Sell Setup Bearish Swing Setup
2019-11-15 LRGE Lizard Bearish Bearish Day Trade Setup
2019-11-15 LRGE Narrow Range Bar Range Contraction
2019-11-15 LRGE Shooting Star Candlestick Bearish
2019-11-15 LRGE New 52 Week High Strength
2019-11-15 LSAF New 52 Week High Strength
2019-11-15 LSAF New 52 Week Closing High Bullish
2019-11-15 LSAF Expansion Breakout Bullish Swing Setup
2019-11-15 LSAF Gilligan's Island Sell Setup Bearish Swing Setup
2019-11-15 LSST 20 DMA Resistance Bearish
2019-11-15 LSST Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-11-15 LSST 50 DMA Resistance Bearish
2019-11-15 MCEF Narrow Range Bar Range Contraction
2019-11-15 MCRO Stochastic Sell Signal Bearish
2019-11-15 MCRO Narrow Range Bar Range Contraction
2019-11-15 MCRO Three Weeks Tight Range Contraction
2019-11-15 MCRO Volume Surge Other
2019-11-15 MLPA Pocket Pivot Bullish Swing Setup
2019-11-15 NFTY Narrow Range Bar Range Contraction
2019-11-15 NFTY Cup with Handle Other
2019-11-15 NFTY Stochastic Reached Oversold Weakness
2019-11-15 NTSX New 52 Week High Strength
2019-11-15 NTSX New Uptrend Bullish
2019-11-15 NTSX New 52 Week Closing High Bullish
2019-11-15 NXTG Three Weeks Tight Range Contraction
2019-11-15 OMFS MACD Bearish Signal Line Cross Bearish
2019-11-15 OMFS Volume Surge Other
2019-11-15 OMFS Narrow Range Bar Range Contraction
2019-11-15 OMFS Pocket Pivot Bullish Swing Setup
2019-11-15 OPER Pocket Pivot Bullish Swing Setup
2019-11-15 OPER Volume Surge Other
2019-11-15 OSCV Pocket Pivot Bullish Swing Setup
2019-11-15 OSCV Narrow Range Bar Range Contraction
2019-11-15 OSCV Bollinger Band Squeeze Range Contraction
2019-11-15 OSCV Volume Surge Other
2019-11-15 OSCV Fell Below 20 DMA Bearish
2019-11-15 OUNZ Calm After Storm Range Contraction
2019-11-15 OUNZ Volume Surge Other
2019-11-15 OUNZ Narrow Range Bar Range Contraction
2019-11-15 OUNZ Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-11-15 OUNZ NR7 Range Contraction
2019-11-15 PFFA Bollinger Band Squeeze Range Contraction
2019-11-15 PFFA 180 Bullish Setup Bullish Swing Setup
2019-11-15 PFFA Three Weeks Tight Range Contraction
2019-11-15 PFFA NR7 Range Contraction
2019-11-15 PFFA Crossed Above 20 DMA Bullish
2019-11-15 PILL Crossed Above 20 DMA Bullish
2019-11-15 PPLC New 52 Week High Strength
2019-11-15 PPLC New 52 Week Closing High Bullish
2019-11-15 PPSC Narrow Range Bar Range Contraction
2019-11-15 PPSC Cup with Handle Other
2019-11-15 PQSG Stochastic Reached Overbought Strength
2019-11-15 PQSG 180 Bullish Setup Bullish Swing Setup
2019-11-15 PQSG Narrow Range Bar Range Contraction
2019-11-15 PQSV Narrow Range Bar Range Contraction
2019-11-15 PQSV Stochastic Sell Signal Bearish
2019-11-15 PVAL New 52 Week Closing High Bullish
2019-11-15 PVAL Narrow Range Bar Range Contraction
2019-11-15 QABA Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-11-15 QABA NR7 Range Contraction
2019-11-15 QABA Narrow Range Bar Range Contraction
2019-11-15 QABA 1,2,3 Pullback Bullish Bullish Swing Setup
2019-11-15 QABA Cup with Handle Other
2019-11-15 QAI Pocket Pivot Bullish Swing Setup
2019-11-15 QAI Three Weeks Tight Range Contraction
2019-11-15 QCLN New 52 Week Closing High Bullish
2019-11-15 QED Three Weeks Tight Range Contraction
2019-11-15 QED Pocket Pivot Bullish Swing Setup
2019-11-15 QED Volume Surge Other
2019-11-15 QED New 52 Week Closing High Bullish
2019-11-15 QED Bollinger Band Squeeze Range Contraction
2019-11-15 QGTA Narrow Range Bar Range Contraction
2019-11-15 QGTA New 52 Week High Strength
2019-11-15 QGTA New 52 Week Closing High Bullish
2019-11-15 QGTA Three Weeks Tight Range Contraction
2019-11-15 QMN New 52 Week Closing High Bullish
2019-11-15 QMN Narrow Range Bar Range Contraction
2019-11-15 QMN Three Weeks Tight Range Contraction
2019-11-15 QMOM Upper Bollinger Band Walk Strength
2019-11-15 QMOM NR7 Range Contraction
2019-11-15 QMOM Narrow Range Bar Range Contraction
2019-11-15 QQEW New 52 Week Closing High Bullish
2019-11-15 QQEW Three Weeks Tight Range Contraction
2019-11-15 QQEW Narrow Range Bar Range Contraction
2019-11-15 QQEW New 52 Week High Strength
2019-11-15 QQEW NR7 Range Contraction
2019-11-15 QQXT Three Weeks Tight Range Contraction
2019-11-15 QTEC NR7 Range Contraction
2019-11-15 QTEC Pocket Pivot Bullish Swing Setup
2019-11-15 QTEC New 52 Week Closing High Bullish
2019-11-15 QTEC Narrow Range Bar Range Contraction
2019-11-15 QTEC NR7-2 Range Contraction
2019-11-15 QTEC New 52 Week High Strength
2019-11-15 QVAL Pocket Pivot Bullish Swing Setup
2019-11-15 RDVY NR7-2 Range Contraction
2019-11-15 RDVY New 52 Week Closing High Bullish
2019-11-15 RDVY NR7 Range Contraction
2019-11-15 REDV Narrow Range Bar Range Contraction
2019-11-15 REDV Crossed Above 50 DMA Bullish
2019-11-15 REFA Pocket Pivot Bullish Swing Setup
2019-11-15 REFA Narrow Range Bar Range Contraction
2019-11-15 REFA New Uptrend Bullish
2019-11-15 RFAP Narrow Range Bar Range Contraction
2019-11-15 RFDI Three Weeks Tight Range Contraction
2019-11-15 RFEM Narrow Range Bar Range Contraction
2019-11-15 RFEM Crossed Above 20 DMA Bullish
2019-11-15 RFEU Cup with Handle Other
2019-11-15 RFEU Three Weeks Tight Range Contraction
2019-11-15 RFEU Morning Star Bullish
2019-11-15 RFEU Narrow Range Bar Range Contraction
2019-11-15 RFV NR7 Range Contraction
2019-11-15 RFV Narrow Range Bar Range Contraction
2019-11-15 RFV Cup with Handle Other
2019-11-15 RJI Bollinger Band Squeeze Range Contraction
2019-11-15 RJI Cup with Handle Other
2019-11-15 RJI 20 DMA Support Bullish
2019-11-15 RJZ Stochastic Buy Signal Bullish
2019-11-15 RNDM Shooting Star Candlestick Bearish
2019-11-15 RNDM Pocket Pivot Bullish Swing Setup
2019-11-15 RNDM Bollinger Band Squeeze Range Contraction
2019-11-15 RNDM Cup with Handle Other
2019-11-15 RNDM Narrow Range Bar Range Contraction
2019-11-15 RNDM Three Weeks Tight Range Contraction
2019-11-15 RNEM Stochastic Buy Signal Bullish
2019-11-15 RNEM Cup with Handle Other
2019-11-15 RNEM Narrow Range Bar Range Contraction
2019-11-15 RNLC Narrow Range Bar Range Contraction
2019-11-15 RNLC New 52 Week Closing High Bullish
2019-11-15 RNLC New 52 Week High Strength
2019-11-15 RNMC New 52 Week Closing High Bullish
2019-11-15 RNSC Crossed Above 20 DMA Bullish
2019-11-15 RPG New 52 Week High Strength
2019-11-15 RPG New 52 Week Closing High Bullish
2019-11-15 RPV New 52 Week Closing High Bullish
2019-11-15 RPV NR7 Range Contraction
2019-11-15 RPV Pocket Pivot Bullish Swing Setup
2019-11-15 RPV Narrow Range Bar Range Contraction
2019-11-15 RWJ Crossed Above 20 DMA Bullish
2019-11-15 RWJ Cup with Handle Other
2019-11-15 RWL Expansion Breakout Bullish Swing Setup
2019-11-15 RWL New 52 Week High Strength
2019-11-15 RWL New 52 Week Closing High Bullish
2019-11-15 RWW Pocket Pivot Bullish Swing Setup
2019-11-15 RWW Narrow Range Bar Range Contraction
2019-11-15 RZG 180 Bullish Setup Bullish Swing Setup
2019-11-15 RZG Narrow Range Bar Range Contraction
2019-11-15 RZV Cup with Handle Other
2019-11-15 SCHB New 52 Week Closing High Bullish
2019-11-15 SCHB New 52 Week High Strength
2019-11-15 SCHB Three Weeks Tight Range Contraction
2019-11-15 SCHC Three Weeks Tight Range Contraction
2019-11-15 SCHC Pocket Pivot Bullish Swing Setup
2019-11-15 SCHC MACD Bullish Signal Line Cross Bullish
2019-11-15 SCHC Expansion Breakout Bullish Swing Setup
2019-11-15 SCHC New 52 Week Closing High Bullish
2019-11-15 SCHC New 52 Week High Strength
2019-11-15 SCHE 20 DMA Resistance Bearish
2019-11-15 SCHE NR7 Range Contraction
2019-11-15 SCHE Narrow Range Bar Range Contraction
2019-11-15 SCHF Three Weeks Tight Range Contraction
2019-11-15 SCHH NR7-2 Range Contraction
2019-11-15 SCHH Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-11-15 SCHH NR7 Range Contraction
2019-11-15 SCHK New 52 Week Closing High Bullish
2019-11-15 SCHK Three Weeks Tight Range Contraction
2019-11-15 SCHK New 52 Week High Strength
2019-11-15 SDVY Narrow Range Bar Range Contraction
2019-11-15 SPUU New 52 Week High Strength
2019-11-15 SPUU New 52 Week Closing High Bullish
2019-11-15 SPUU Narrow Range Bar Range Contraction
2019-11-15 SPUU NR7 Range Contraction
2019-11-15 TDIV NR7-2 Range Contraction
2019-11-15 TDIV NR7 Range Contraction
2019-11-15 TDIV Narrow Range Bar Range Contraction
2019-11-15 TPAY Narrow Range Bar Range Contraction
2019-11-15 TPAY Upper Bollinger Band Walk Strength
2019-11-15 UFO Crossed Above 50 DMA Bullish
2019-11-15 UFO Stochastic Reached Oversold Weakness
2019-11-15 UJUN Three Weeks Tight Range Contraction
2019-11-15 UJUN New 52 Week High Strength
2019-11-15 UJUN Narrow Range Bar Range Contraction
2019-11-15 UJUN New 52 Week Closing High Bullish
2019-11-15 UJUN Upper Bollinger Band Walk Strength
2019-11-15 UJUN Gilligan's Island Sell Setup Bearish Swing Setup
2019-11-15 USMC New 52 Week High Strength
2019-11-15 USMC Three Weeks Tight Range Contraction
2019-11-15 USMC New 52 Week Closing High Bullish
2019-11-15 VAMO Cup with Handle Other
2019-11-15 VAMO Narrow Range Bar Range Contraction
2019-11-15 WBIE New 52 Week High Strength
2019-11-15 WBIE NR7 Range Contraction
2019-11-15 WBIE Narrow Range Bar Range Contraction
2019-11-15 WBIE New 52 Week Closing High Bullish
2019-11-15 WBIG Pocket Pivot Bullish Swing Setup
2019-11-15 WBIG Doji - Bearish? Reversal
2019-11-15 WBIL Pocket Pivot Bullish Swing Setup
2019-11-15 WBND Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-11-15 WBND Narrow Range Bar Range Contraction
2019-11-15 WLDR Narrow Range Bar Range Contraction
2019-11-15 WLDR 180 Bullish Setup Bullish Swing Setup
2019-11-15 XCEM Crossed Above 20 DMA Bullish
2019-11-15 XCEM Narrow Range Bar Range Contraction
2019-11-15 XLG New 52 Week High Strength
2019-11-15 XLG Pocket Pivot Bullish Swing Setup
2019-11-15 XLG New 52 Week Closing High Bullish
2019-11-15 ZMLP Stochastic Buy Signal Bullish
2019-11-15 ZMLP Lower Bollinger Band Walk Weakness

Net asset value (NAV) is the value of an entity's assets minus the value of its liabilities, often in relation to open-end or mutual funds, since shares of such funds registered with the U.S. Securities and Exchange Commission are redeemed at their net asset value. This may also be the same as the book value or the equity value of a business. Net asset value may represent the value of the total equity, or it may be divided by the number of shares outstanding held by investors, thereby representing the net asset value per share.Net asset value and other accounting and recordkeeping activities are the result of the process of fund accounting (also known as securities accounting, investment accounting, and portfolio accounting). Fund accounting systems are sophisticated computerized systems used to account for investor capital flows in and out of a fund, purchases and sales of investments and related investment income, gains, losses and operating expenses of the fund. The fund's investments and other assets are valued regularly; daily, weekly, or monthly, depending on the fund and associated regulatory or sponsor requirements. There is no universal method or basis of valuing assets and liabilities for the purposes of calculating the net asset value used throughout the world, and the criteria used for the valuation will depend upon the circumstances, the purposes of the valuation and any regulatory and/or accounting principles that may apply. For example, for U.S.-registered open-ended funds, investments are commonly valued each day the New York Stock Exchange is open, using closing prices (meant to represent fair value), typically 4:00 p.m. Eastern Time. For U.S.-registered money market funds, investments are often carried or valued at "amortized cost" as opposed to market value for expedience and other purposes, provided various requirements are continually met.At the completion of the valuation process and once all other appropriate accounting entries are posted, the accounting books are "closed" enabling a variety of information to be calculated and produced including the net asset value per share.

More about Net Asset Value