Net Asset Value Stocks List

Related Industries:
Symbol Grade Name
BICK First Trust BICK Index Fund
EMCB WisdomTree Emerging Markets Corporate Bond Fund
NXTG First Trust IndXX NextG ETF (NXTG)
QABA First Trust NASDAQ ABA Community Bank Index Fund
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QTEC First Trust NASDAQ-100- Technology Index Fund
TDIV First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund
CHEP QuantShares U.S. Market Neutral Value Fund ETF
CPI IQ Real Return ETF
DBGR db-X trackers MSCI Germany Hedged Equity Fund
DBJP db-X trackers MSCI Japan Hedged Equity Fund
ECON EGShares Emerging Markets Consumer ETF
EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D
FAUS First Trust Australia AlphaDex fund
FBT First Trust Amex Biotech Index Fund
FCAN First Trust Canada AlphaDex Fund
FCG First Trust ISE-Revere Natural Gas
FDM First Trust DJ Select MicroCap ETF
FDN First Trust DJ Internet Index Fund
FDTS First Trust Developed Markets ex US Small Cap AlphaDex Fund
FEMS First Trust Developed Markets Small Cap AlphaDex Fund
FGM First Trust Germany AlphaDex Fund
FIW First Trust ISE Water Index Fund
FJP First Trust Japan AlphaDEX Fund
FKU First Trust United Kingdom AlphaDex Fund
FNDA Schwab Fundamental U.S. Small Company Index ETF
FNDB Schwab Fundamental U.S. Broad Market Index ETF
FNDC Schwab Fundamental International Small Company Index ETF
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
FNDF Schwab Fundamental International Large Company Index ETF
FNDX Schwab Fundamental U.S. Large Company Index ETF
FNI First Trust ISE Chindia
FPX First Trust IPOX-100 Index Fund
FSZ First Trust Switzerland AlphaDex Fund
NFTY First Trust India Nifty 50 Equal Weight ETF
FVD First Trust VL Dividend
FVL First Trust Value Line 100 Fund
FXB Rydex CurrencyShares British Pound Sterling Trust
FXF Rydex CurrencyShares Swiss Franc Trust
FXY Rydex CurrencyShares Japanese Yen Trust
IBCE iShares2023 Bond Corporate ex-Financials Term ETF
INCO EG Shares India Consumer ETF
MCRO IQ Hedge Macro Tracker ETF
MLPA Global X MLP ETF
MOM QuantShares U.S. Market Neutral Momentum Fund ETF
QAI IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF
QMN IQ Hedge Market Neutral Tracker ETF
RFG Guggenheim S&P Midcap 400 Pure Growth ETF
RFV Guggenheim S&P Midcap 400 Pure Value ETF
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product
RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product
RPG Guggenheim S&P 500 Pure Growth ETF
RPV Guggenheim S&P 500 Pure Value ETF
RWJ RevenueShares Small Cap
RWL RevenueShares Large Cap ETF
RZG Guggenheim S&P Smallcap 600 Pure Growth ETF
RZV Guggenheim S&P Smallcap 600 Pure Value ETF
SCHB Schwab U.S. Broad Market ETF
SCHC Schwab International Small-Cap Equity ETF
SCHE Schwab Emerging Markets Equity ETF
SCHF Schwab International Equity ETF
SCHH Schwab U.S. REIT ETF
XLG Guggenheim Russell Top 50 Mega Cap ETF
RDIV RevenueShares Ultra Dividend Fund
FYLD Cambria Foreign Shareholder Yield ETF
FTHI First Trust High Income ETF
FTLB First Trust Low Beta Income ETF
RDVY First Trust NASDAQ Rising Dividend Achievers ETF
ZMLP Direxion Zacks MLP High Income Shares
AIRR First Trust RBA American Industrial Renaissance ETF
OUNZ Merk Gold Trust ETV
SPUU Direxion Daily S&P 500 Bull 2X Shares
CFA Compass EMP US 500 Volatility Weighted Index ETF
WBIE WBI Large Cap Tactical Growth Shares
WBIF WBI Large Cap Tactical Value Shares
WBIG WBI Large Cap Tactical Yield Shares
WBIL WBI Large Cap Tactical Select Shares
FTLS First Trust Long/Short Equity
FEUZ First Trust Eurozone AlphaDEX ETF
QVAL ValueShares U.S. Quantitative Value ETF
FPXI First Trust International IPO ETF
PPSC Portfolio S&P Small Cap ETF
PPLC Portfolio S&P 500 ETF
QED IQ Hedge Event-Driven Tracker ETF
QLS IQ Hedge Long Short Tracker ETF
FFTY Innovator IBD 50 Fund ETF
SMCP AlphaMark Actively Managed Small Cap ETF
CIBR First Trust NASDAQ CEA Cybersecurity ETF
EWRE Guggenheim S&P 500 Equal Weight Real Estate ETF
XCEM EGShares EM Core ex-China ETF
VAMO Cambria ETF Trust Cambria Value and Momentum ETF
JHMC John Hancock Multifactor Consumer Discretionary ETF
JHMF John Hancock Multifactor Financials ETF
JHMH John Hancock Multifactor Healthcare ETF
JHML John Hancock Multifactor Large Cap ETF
JHMM John Hancock Multifactor Mid Cap ETF
JHMT John Hancock Multifactor Technology ETF
QGTA IQ Leaders GTAA Tracker ETF
QMOM MomentumShares U.S. Quantitative Momentum ETF
FTAG First Trust Indxx Global Agriculture ETF
FTRI First Trust Indxx Global Natural Resources Income ETF
IMOM International Quantitative Momentum ETF
JHMA John Hancock Multifactor Materials ETF
JHME John Hancock Multifactor Energy ETF
JHMI John Hancock Multifactor Industrials ETF
JHMS John Hancock Multifactor Consumer Staples ETF
JHMU John Hancock Multifactor Utilities ETF
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
JHB Nuveen High Income November 2021 Target Term Fund
RFAP First Trust RiverFront Dynamic Asia Pacific ETF
RFDI First Trust RiverFront Dynamic Developed International ETF
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
RFEU First Trust RiverFront Dynamic Europe ETF
FCEF First Trust CEF Income Opportunity ETF
MCEF First Trust Municipal CEF Income Opportunity ETF
FLCO Franklin Liberty Investment Grade Corporate ETF
IHIT Invesco High Income 2023 Target Term Fund
DFNL Davis Select Financial ETF
DUSA Davis Select U.S. Equity ETF
CLTL PowerShares Treasury Collateral Portfolio
FIXD First Trust TCW Opportunistic Fixed Income ETF
CEFS Exchange Listed Funds Trust ETF
JPST JPMorgan Ultra-Short Income ETF
LRGE ClearBridge Large Cap Growth ESG ETF
RNDM First Trust Developed International Equity Select ETF
RNDV First Trust US Equity Dividend Select ETF
RNEM First Trust Emerging Markets Equity Select ETF
RNLC First Trust Large Cap US Equity Select ETF
RNMC First Trust Mid Cap US Equity Select ETF
RNSC First Trust Small Cap US Equity Select ETF
SCHK Schwab 1000 Index ETF
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF
PVAL Principal Contrarian Value Index ETF
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
ENTR Entrepreneur 30 Fund
JDIV JPMorgan U.S. Dividend ETF
JHSC John Hancock Multifactor Small Cap ETF
JMOM JPMorgan U.S. Momentum Factor ETF
JQUA JPMorgan U.S. Quality Factor ETF
JVAL JPMorgan U.S. Value Factor ETF
OMFS Oppenheimer Russell 2000 Dynamic Multifactor ETF
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares
IHTA Invesco High Income 2024 Target Term Fund
LSST Natixis ETF Trust Natixis Loomis Sayles Short Duration Income ETF
DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF
WLDR Two Roads Shared Trust Affinity World Leaders Equity ETF
KORP American Century Diversified Corporate Bond ETF
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF
IECS iShares Evolved U.S. Consumer Staples ETF
IEFN iShares Evolved U.S. Financials ETF
IEME iShares Evolved U.S. Media and Entertainment ETF
IETC iShares Evolved U.S. Technology ETF
DALI First Trust DorseyWright DALI 1 ETF
PFFA Virtus InfraCap U.S. Preferred Stock ETF
ACES ALPS Clean Energy ETF
DWSH AdvisorShares Dorsey Wright Short ETF
OPER ETF Series Solutions ETF ClearShares Ultra-Short Maturity ETF
OSCV Opus Small Cap Value Plus ETF
LOUP Innovator ETFs Trust ETF
NTSX WisdomTree 90/60 U.S. Balanced Fund
BBCA JPMorgan BetaBuilders Canada ETF
DWMF WisdomTree International Multifactor Fund
EMMF WisdomTree Emerging Markets Multifactor Fund
DVLU First Trust Dorsey Wright Momentum & Value ETF
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF
BOUT Innovator IBD Breakout Opportunities ETF
JMBS Janus Henderson Mortgage-Backed Securities ETF
JHEM John Hancock Multifactor Emerging Markets ETF
LSAF LeaderShares AlphaFactor US Core Equity ETF
WBND Western Asset Total Return ETF
FPXE First Trust IPOX Europe Equity Opportunities ETF
PQLC PGIM QMA Strategic Alpha Large-Cap Core ETF
FUMB First Trust Ultra Short Duration Municipal ETF
FDNI First Trust Dow Jones International Internet ETF
PQSG PGIM QMA Strategic Alpha Small-Cap Growth ETF
PQSV PGIM ETF Trust ETF PGIM QMA Strategic Alpha Small-Cap Value ETF
ACSG Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF
IQIN IQ 500 International ETF
JHAA Nuveen High Income 2023 Target Term Fund
ERSX ERShares Non-US Small Cap ETF
TPAY Tortoise Digital Payments Infrastructure Fund
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
BBUS JPMorgan BetaBuilders U.S. Equity ETF
JHCS John Hancock Multifactor Media and Communications ETF
UFO Procure Space ETF ETF
GSST Goldman Sachs Access Ultra Short Bond ETF
LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF
GLIF AGFiQ Global Infrastructure ETF
BJUN Innovator S&P 500 Buffer ETF - June
PJUN Innovator S&P 500 Power Buffer ETF - June
UJUN Innovator S&P 500 Ultra Buffer ETF - June
THCX Spinnaker ETF Series The Cannabis ETF
SCHQ Schwab Long-Term U.S. Treasury ETF
MOTO SmartETFs Smart Transportation & Technology ETF
AFLG First Trust Active Factor Large Cap ETF
AFMC First Trust Active Factor Mid Cap ETF
JOYY Infusive US Trust ETF Infusive Compounding Global Equities ETF
ECOZ TrueMark ESG Active Opportunities ETF
KOKU Xtrackers MSCI Kokusai Equity ETF
TEGS Trend Aggregation ESG ETF
SIXA 6 Meridian Mega Cap Equity ETF
SIXL 6 Meridian Low Beta Equity Strategy ETF
SIXS 6 Meridian Small Cap Equity ETF
SQEW LeaderShares Equity Skew ETF
CFCV ClearBridge Focus Value ETF
View As Page of Charts

Recent Signals

Date Stock Signal Type
2020-08-13 ACES New 52 Week Closing High Bullish
2020-08-13 ACES Upper Bollinger Band Walk Strength
2020-08-13 ACSG Slingshot Bullish Bullish Swing Setup
2020-08-13 ACSG Stochastic Reached Overbought Strength
2020-08-13 ACSG Narrow Range Bar Range Contraction
2020-08-13 AFLG Narrow Range Bar Range Contraction
2020-08-13 AFLG New Uptrend Bullish
2020-08-13 AIRR Upper Bollinger Band Walk Strength
2020-08-13 AIRR Slingshot Bullish Bullish Swing Setup
2020-08-13 BBCA New Uptrend Bullish
2020-08-13 BBCA Slingshot Bullish Bullish Swing Setup
2020-08-13 BBSA Bollinger Band Squeeze Range Contraction
2020-08-13 BBSA 20 DMA Resistance Bearish
2020-08-13 BBSA Narrow Range Bar Range Contraction
2020-08-13 BBUS Narrow Range Bar Range Contraction
2020-08-13 BICK Bollinger Band Squeeze Range Contraction
2020-08-13 BJUN Narrow Range Bar Range Contraction
2020-08-13 BJUN NR7-2 Range Contraction
2020-08-13 BJUN NR7 Range Contraction
2020-08-13 BOUT Crossed Above 20 DMA Bullish
2020-08-13 CEFS Narrow Range Bar Range Contraction
2020-08-13 CFA NR7 Range Contraction
2020-08-13 CFA Narrow Range Bar Range Contraction
2020-08-13 CFA Upper Bollinger Band Walk Strength
2020-08-13 CFCV Narrow Range Bar Range Contraction
2020-08-13 CFCV Upper Bollinger Band Walk Strength
2020-08-13 CHEP Narrow Range Bar Range Contraction
2020-08-13 CHEP Calm After Storm Range Contraction
2020-08-13 CIBR Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 CLTL Fell Below 200 DMA Bearish
2020-08-13 CLTL Fell Below 50 DMA Bearish
2020-08-13 CLTL Fell Below 20 DMA Bearish
2020-08-13 CLTL 180 Bearish Setup Bearish Swing Setup
2020-08-13 CLTL Bollinger Band Squeeze Range Contraction
2020-08-13 CPI Cup with Handle Other
2020-08-13 CPI Doji - Bullish? Reversal
2020-08-13 CPI MACD Bearish Signal Line Cross Bearish
2020-08-13 DBGR Narrow Range Bar Range Contraction
2020-08-13 DBGR MACD Bullish Signal Line Cross Bullish
2020-08-13 DBJP Narrow Range Bar Range Contraction
2020-08-13 DBJP Upper Bollinger Band Walk Strength
2020-08-13 DBJP Calm After Storm Range Contraction
2020-08-13 DBJP NR7 Range Contraction
2020-08-13 DFNL Upper Bollinger Band Walk Strength
2020-08-13 DFNL Slingshot Bullish Bullish Swing Setup
2020-08-13 DTEC Bollinger Band Squeeze Range Contraction
2020-08-13 DUSA Narrow Range Bar Range Contraction
2020-08-13 DUSA Upper Bollinger Band Walk Strength
2020-08-13 DUSA NR7 Range Contraction
2020-08-13 DVLU Narrow Range Bar Range Contraction
2020-08-13 DVOL Golden Cross Bullish
2020-08-13 DWMF Narrow Range Bar Range Contraction
2020-08-13 DWMF Upper Bollinger Band Walk Strength
2020-08-13 DWMF Cup with Handle Other
2020-08-13 DWSH Lower Bollinger Band Walk Weakness
2020-08-13 DWSH Narrow Range Bar Range Contraction
2020-08-13 ECON Bollinger Band Squeeze Range Contraction
2020-08-13 ECOZ Narrow Range Bar Range Contraction
2020-08-13 ECOZ New 52 Week High Strength
2020-08-13 ECOZ Stochastic Reached Overbought Strength
2020-08-13 ECOZ Gilligan's Island Sell Setup Bearish Swing Setup
2020-08-13 EEH Wide Range Bar Range Expansion
2020-08-13 EMMF Bollinger Band Squeeze Range Contraction
2020-08-13 EMMF Narrow Range Bar Range Contraction
2020-08-13 ENTR Narrow Range Bar Range Contraction
2020-08-13 ENTR Crossed Above 20 DMA Bullish
2020-08-13 ERSX Bollinger Band Squeeze Range Contraction
2020-08-13 ERSX Narrow Range Bar Range Contraction
2020-08-13 EWRE Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 FAUS Narrow Range Bar Range Contraction
2020-08-13 FBT NR7-2 Range Contraction
2020-08-13 FBT Stochastic Buy Signal Bullish
2020-08-13 FBT Narrow Range Bar Range Contraction
2020-08-13 FBT NR7 Range Contraction
2020-08-13 FCEF 1,2,3 Pullback Bullish Bullish Swing Setup
2020-08-13 FCEF Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 FCG Upper Bollinger Band Walk Strength
2020-08-13 FDM NR7 Range Contraction
2020-08-13 FDM Narrow Range Bar Range Contraction
2020-08-13 FDM Upper Bollinger Band Walk Strength
2020-08-13 FDN 20 DMA Support Bullish
2020-08-13 FDNI 20 DMA Support Bullish
2020-08-13 FDNI Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 FDNI 1,2,3 Pullback Bullish Bullish Swing Setup
2020-08-13 FEMS 20 DMA Resistance Bearish
2020-08-13 FEMS Bollinger Band Squeeze Range Contraction
2020-08-13 FEUZ New Uptrend Bullish
2020-08-13 FEUZ Upper Bollinger Band Walk Strength
2020-08-13 FGM Narrow Range Bar Range Contraction
2020-08-13 FGM New 52 Week High Strength
2020-08-13 FIW Upper Bollinger Band Walk Strength
2020-08-13 FIW Narrow Range Bar Range Contraction
2020-08-13 FIXD Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 FIXD Cup with Handle Other
2020-08-13 FIXD Stochastic Reached Oversold Weakness
2020-08-13 FJP NR7 Range Contraction
2020-08-13 FJP Narrow Range Bar Range Contraction
2020-08-13 FKU Stochastic Sell Signal Bearish
2020-08-13 FKU Upper Bollinger Band Walk Strength
2020-08-13 FKU Slingshot Bullish Bullish Swing Setup
2020-08-13 FLCO 1,2,3 Pullback Bullish Bullish Swing Setup
2020-08-13 FLCO Bollinger Band Squeeze Range Contraction
2020-08-13 FLCO Stochastic Reached Oversold Weakness
2020-08-13 FLCO Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 FNDA New Uptrend Bullish
2020-08-13 FNDA Upper Bollinger Band Walk Strength
2020-08-13 FNDB Upper Bollinger Band Walk Strength
2020-08-13 FNDC Upper Bollinger Band Walk Strength
2020-08-13 FNDC Bearish Engulfing Bearish
2020-08-13 FNDE Doji - Bearish? Reversal
2020-08-13 FNDE Bollinger Band Squeeze Range Contraction
2020-08-13 FNDF Upper Bollinger Band Walk Strength
2020-08-13 FNDF Slingshot Bullish Bullish Swing Setup
2020-08-13 FNDF Stochastic Sell Signal Bearish
2020-08-13 FNDX Upper Bollinger Band Walk Strength
2020-08-13 FNI Spinning Top Other
2020-08-13 FNI Narrow Range Bar Range Contraction
2020-08-13 FNI NR7 Range Contraction
2020-08-13 FNI Bollinger Band Squeeze Range Contraction
2020-08-13 FPX Crossed Above 20 DMA Bullish
2020-08-13 FPXE Lizard Bearish Bearish Day Trade Setup
2020-08-13 FPXE Narrow Range Bar Range Contraction
2020-08-13 FPXE Bollinger Band Squeeze Range Contraction
2020-08-13 FPXE Shooting Star Candlestick Bearish
2020-08-13 FPXI Narrow Range Bar Range Contraction
2020-08-13 FPXI Pocket Pivot Bullish Swing Setup
2020-08-13 FPXI NR7 Range Contraction
2020-08-13 FSZ Narrow Range Bar Range Contraction
2020-08-13 FSZ Stochastic Reached Overbought Strength
2020-08-13 FSZ Gilligan's Island Sell Setup Bearish Swing Setup
2020-08-13 FTAG Upper Bollinger Band Walk Strength
2020-08-13 FTAG Narrow Range Bar Range Contraction
2020-08-13 FTAG Gilligan's Island Sell Setup Bearish Swing Setup
2020-08-13 FTHI 20 DMA Support Bullish
2020-08-13 FTHI Bollinger Band Squeeze Range Contraction
2020-08-13 FTHI Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 FTLB Narrow Range Bar Range Contraction
2020-08-13 FTLB NR7 Range Contraction
2020-08-13 FTLS Narrow Range Bar Range Contraction
2020-08-13 FTLS Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 FTLS Cup with Handle Other
2020-08-13 FTLS MACD Bearish Signal Line Cross Bearish
2020-08-13 FTRI Stochastic Sell Signal Bearish
2020-08-13 FTRI Narrow Range Bar Range Contraction
2020-08-13 FTRI Upper Bollinger Band Walk Strength
2020-08-13 FUMB 20 DMA Support Bullish
2020-08-13 FUMB Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 FUMB 50 DMA Support Bullish
2020-08-13 FVD NR7-2 Range Contraction
2020-08-13 FVD Upper Bollinger Band Walk Strength
2020-08-13 FVD NR7 Range Contraction
2020-08-13 FVD Narrow Range Bar Range Contraction
2020-08-13 FVL Bollinger Band Squeeze Range Contraction
2020-08-13 FXB Cup with Handle Other
2020-08-13 FXY Fell Below 50 DMA Bearish
2020-08-13 FXY Stochastic Reached Oversold Weakness
2020-08-13 FYLD Upper Bollinger Band Walk Strength
2020-08-13 GLIF Stochastic Sell Signal Bearish
2020-08-13 GLIF Narrow Range Bar Range Contraction
2020-08-13 GSST Bollinger Band Squeeze Range Contraction
2020-08-13 IBCE Cup with Handle Other
2020-08-13 IBCE Narrow Range Bar Range Contraction
2020-08-13 IBCE Stochastic Reached Oversold Weakness
2020-08-13 IBCE Bollinger Band Squeeze Range Contraction
2020-08-13 IECS Cup with Handle Other
2020-08-13 IECS Narrow Range Bar Range Contraction
2020-08-13 IEFN Upper Bollinger Band Walk Strength
2020-08-13 IEME NR7 Range Contraction
2020-08-13 IEME Volume Surge Other
2020-08-13 IEME Narrow Range Bar Range Contraction
2020-08-13 IEME Pocket Pivot Bullish Swing Setup
2020-08-13 IHIT Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 IHIT 20 DMA Support Bullish
2020-08-13 IHTA Upper Bollinger Band Walk Strength
2020-08-13 IHTA Pocket Pivot Bullish Swing Setup
2020-08-13 IMOM Expansion Breakout Bullish Swing Setup
2020-08-13 IMOM New 52 Week Closing High Bullish
2020-08-13 IMOM New 52 Week High Strength
2020-08-13 IMOM Bollinger Band Squeeze Range Contraction
2020-08-13 INCO Pocket Pivot Bullish Swing Setup
2020-08-13 INCO Doji - Bearish? Reversal
2020-08-13 INCO Upper Bollinger Band Walk Strength
2020-08-13 JDIV Upper Bollinger Band Walk Strength
2020-08-13 JDIV Fell Below 200 DMA Bearish
2020-08-13 JHAA MACD Bearish Centerline Cross Bearish
2020-08-13 JHAA Crossed Above 20 DMA Bullish
2020-08-13 JHAA Narrow Range Bar Range Contraction
2020-08-13 JHAA Bollinger Band Squeeze Range Contraction
2020-08-13 JHCS Narrow Range Bar Range Contraction
2020-08-13 JHEM Bollinger Band Squeeze Range Contraction
2020-08-13 JHEM Stochastic Reached Overbought Strength
2020-08-13 JHEM Narrow Range Bar Range Contraction
2020-08-13 JHMA Narrow Range Bar Range Contraction
2020-08-13 JHMC New 52 Week Closing High Bullish
2020-08-13 JHMC Upper Bollinger Band Walk Strength
2020-08-13 JHMC Narrow Range Bar Range Contraction
2020-08-13 JHME Bollinger Band Squeeze Range Contraction
2020-08-13 JHMF Upper Bollinger Band Walk Strength
2020-08-13 JHMF Narrow Range Bar Range Contraction
2020-08-13 JHMH 180 Bullish Setup Bullish Swing Setup
2020-08-13 JHMH Narrow Range Bar Range Contraction
2020-08-13 JHMH Bollinger Band Squeeze Range Contraction
2020-08-13 JHMI Narrow Range Bar Range Contraction
2020-08-13 JHMI Upper Bollinger Band Walk Strength
2020-08-13 JHML Upper Bollinger Band Walk Strength
2020-08-13 JHMS Narrow Range Bar Range Contraction
2020-08-13 JHMT Narrow Range Bar Range Contraction
2020-08-13 JHMU Bollinger Band Squeeze Range Contraction
2020-08-13 JHMU Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 JHMU Narrow Range Bar Range Contraction
2020-08-13 JHSC Narrow Range Bar Range Contraction
2020-08-13 JHSC Upper Bollinger Band Walk Strength
2020-08-13 JHSC NR7 Range Contraction
2020-08-13 JMBS 20 DMA Resistance Bearish
2020-08-13 JMBS MACD Bearish Signal Line Cross Bearish
2020-08-13 JMOM New 52 Week High Strength
2020-08-13 JOYY Narrow Range Bar Range Contraction
2020-08-13 JOYY Stochastic Reached Overbought Strength
2020-08-13 JPST Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 JPST Bollinger Band Squeeze Range Contraction
2020-08-13 JPST Fell Below 20 DMA Bearish
2020-08-13 JQUA Volume Surge Other
2020-08-13 JQUA Upper Bollinger Band Walk Strength
2020-08-13 JQUA Bollinger Band Squeeze Range Contraction
2020-08-13 JVAL Narrow Range Bar Range Contraction
2020-08-13 JVAL Upper Bollinger Band Walk Strength
2020-08-13 KORP Fell Below 20 DMA Bearish
2020-08-13 KORP Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 KORP 1,2,3 Pullback Bullish Bullish Swing Setup
2020-08-13 LEND Narrow Range Bar Range Contraction
2020-08-13 LEND Bollinger Band Squeeze Range Contraction
2020-08-13 LOUP Lizard Bearish Bearish Day Trade Setup
2020-08-13 LOUP New 52 Week High Strength
2020-08-13 LOUP Narrow Range Bar Range Contraction
2020-08-13 LOUP Shooting Star Candlestick Bearish
2020-08-13 LOUP New 52 Week Closing High Bullish
2020-08-13 LOUP Stochastic Reached Overbought Strength
2020-08-13 LRGE Narrow Range Bar Range Contraction
2020-08-13 LRGE Shooting Star Candlestick Bearish
2020-08-13 LRGE New 52 Week High Strength
2020-08-13 LSAF Golden Cross Bullish
2020-08-13 LSAF Upper Bollinger Band Walk Strength
2020-08-13 LSAF Shooting Star Candlestick Bearish
2020-08-13 LSAF Narrow Range Bar Range Contraction
2020-08-13 LSST Fell Below 20 DMA Bearish
2020-08-13 LSST Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 MCRO Narrow Range Bar Range Contraction
2020-08-13 MLPA Bollinger Band Squeeze Range Contraction
2020-08-13 MOM NR7 Range Contraction
2020-08-13 MOM MACD Bearish Centerline Cross Bearish
2020-08-13 MOM Stochastic Buy Signal Bullish
2020-08-13 MOM Narrow Range Bar Range Contraction
2020-08-13 MOM Crossed Above 50 DMA Bullish
2020-08-13 MOTO Upper Bollinger Band Walk Strength
2020-08-13 MOTO Narrow Range Bar Range Contraction
2020-08-13 NTSX NR7 Range Contraction
2020-08-13 NTSX Narrow Range Bar Range Contraction
2020-08-13 OMFS Narrow Range Bar Range Contraction
2020-08-13 OMFS Upper Bollinger Band Walk Strength
2020-08-13 OPER Crossed Above 50 DMA Bullish
2020-08-13 OPER 1,2,3 Retracement Bearish Bearish Swing Setup
2020-08-13 OPER Crossed Above 200 DMA Bullish
2020-08-13 OPER Narrow Range Bar Range Contraction
2020-08-13 OPER Crossed Above 20 DMA Bullish
2020-08-13 OSCV Upper Bollinger Band Walk Strength
2020-08-13 OSCV Narrow Range Bar Range Contraction
2020-08-13 OUNZ Stochastic Reached Oversold Weakness
2020-08-13 OUNZ Crossed Above 20 DMA Bullish
2020-08-13 PFFA Pocket Pivot Bullish Swing Setup
2020-08-13 PFFA Upper Bollinger Band Walk Strength
2020-08-13 PILL Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 PILL Narrow Range Bar Range Contraction
2020-08-13 PILL 20 DMA Resistance Bearish
2020-08-13 PILL MACD Bearish Signal Line Cross Bearish
2020-08-13 PJUN New 52 Week High Strength
2020-08-13 PJUN Shooting Star Candlestick Bearish
2020-08-13 PJUN Lizard Bearish Bearish Day Trade Setup
2020-08-13 PJUN Upper Bollinger Band Walk Strength
2020-08-13 PPLC Narrow Range Bar Range Contraction
2020-08-13 PPSC Narrow Range Bar Range Contraction
2020-08-13 PPSC Volume Surge Other
2020-08-13 PQSV Stochastic Sell Signal Bearish
2020-08-13 PQSV Narrow Range Bar Range Contraction
2020-08-13 PQSV Volume Surge Other
2020-08-13 PQSV Upper Bollinger Band Walk Strength
2020-08-13 QABA Narrow Range Bar Range Contraction
2020-08-13 QABA Slingshot Bullish Bullish Swing Setup
2020-08-13 QABA Upper Bollinger Band Walk Strength
2020-08-13 QAI Cup with Handle Other
2020-08-13 QAI NR7 Range Contraction
2020-08-13 QAI Bollinger Band Squeeze Range Contraction
2020-08-13 QCLN New 52 Week Closing High Bullish
2020-08-13 QCLN New 52 Week High Strength
2020-08-13 QCLN Pocket Pivot Bullish Swing Setup
2020-08-13 QCLN Upper Bollinger Band Walk Strength
2020-08-13 QLS Volume Surge Other
2020-08-13 QMN Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 QMN Narrow Range Bar Range Contraction
2020-08-13 QMN 1,2,3 Pullback Bullish Bullish Swing Setup
2020-08-13 QQEW Doji - Bearish? Reversal
2020-08-13 QQEW New 52 Week High Strength
2020-08-13 QQEW Bollinger Band Squeeze Range Contraction
2020-08-13 QQXT Narrow Range Bar Range Contraction
2020-08-13 QQXT New 52 Week High Strength
2020-08-13 QQXT New 52 Week Closing High Bullish
2020-08-13 QQXT Stochastic Reached Overbought Strength
2020-08-13 QQXT Bollinger Band Squeeze Range Contraction
2020-08-13 QTEC Bollinger Band Squeeze Range Contraction
2020-08-13 QVAL Narrow Range Bar Range Contraction
2020-08-13 QVAL Upper Bollinger Band Walk Strength
2020-08-13 RDIV Upper Bollinger Band Walk Strength
2020-08-13 RDVY NR7 Range Contraction
2020-08-13 RDVY Upper Bollinger Band Walk Strength
2020-08-13 RDVY Bollinger Band Squeeze Range Contraction
2020-08-13 RDVY Spinning Top Other
2020-08-13 RFAP Stochastic Reached Overbought Strength
2020-08-13 RFAP Narrow Range Bar Range Contraction
2020-08-13 RFAP Pocket Pivot Bullish Swing Setup
2020-08-13 RFDI MACD Bullish Signal Line Cross Bullish
2020-08-13 RFDI Narrow Range Bar Range Contraction
2020-08-13 RFDI Bollinger Band Squeeze Range Contraction
2020-08-13 RFEM Narrow Range Bar Range Contraction
2020-08-13 RFEM Bollinger Band Squeeze Range Contraction
2020-08-13 RFG New 52 Week Closing High Bullish
2020-08-13 RFG Lizard Bearish Bearish Day Trade Setup
2020-08-13 RFG Doji - Bearish? Reversal
2020-08-13 RFG Shooting Star Candlestick Bearish
2020-08-13 RFG Narrow Range Bar Range Contraction
2020-08-13 RFG New 52 Week High Strength
2020-08-13 RFV NR7-2 Range Contraction
2020-08-13 RFV Upper Bollinger Band Walk Strength
2020-08-13 RFV Narrow Range Bar Range Contraction
2020-08-13 RFV NR7 Range Contraction
2020-08-13 RJI Narrow Range Bar Range Contraction
2020-08-13 RJI NR7 Range Contraction
2020-08-13 RJZ Narrow Range Bar Range Contraction
2020-08-13 RJZ Volume Surge Other
2020-08-13 RJZ Pocket Pivot Bullish Swing Setup
2020-08-13 RJZ Calm After Storm Range Contraction
2020-08-13 RNDM Slingshot Bullish Bullish Swing Setup
2020-08-13 RNDM Bearish Engulfing Bearish
2020-08-13 RNDV Narrow Range Bar Range Contraction
2020-08-13 RNEM Bollinger Band Squeeze Range Contraction
2020-08-13 RNEM Narrow Range Bar Range Contraction
2020-08-13 RNEM Volume Surge Other
2020-08-13 RNLC Narrow Range Bar Range Contraction
2020-08-13 RNLC NR7 Range Contraction
2020-08-13 RNLC Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 RNMC Narrow Range Bar Range Contraction
2020-08-13 RNSC NR7 Range Contraction
2020-08-13 RNSC Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 RNSC Narrow Range Bar Range Contraction
2020-08-13 ROBT Bollinger Band Squeeze Range Contraction
2020-08-13 ROBT New 52 Week High Strength
2020-08-13 ROBT Stochastic Reached Overbought Strength
2020-08-13 ROBT New 52 Week Closing High Bullish
2020-08-13 RPG New 52 Week High Strength
2020-08-13 RPG Bollinger Band Squeeze Range Contraction
2020-08-13 RPG New 52 Week Closing High Bullish
2020-08-13 RPV Upper Bollinger Band Walk Strength
2020-08-13 RWJ NR7-2 Range Contraction
2020-08-13 RWJ Narrow Range Bar Range Contraction
2020-08-13 RWJ NR7 Range Contraction
2020-08-13 RWJ Upper Bollinger Band Walk Strength
2020-08-13 RWL Upper Bollinger Band Walk Strength
2020-08-13 RWL Volume Surge Other
2020-08-13 RWL Narrow Range Bar Range Contraction
2020-08-13 RZG Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 RZG Narrow Range Bar Range Contraction
2020-08-13 RZG 1,2,3 Pullback Bullish Bullish Swing Setup
2020-08-13 RZV Upper Bollinger Band Walk Strength
2020-08-13 SCHC Upper Bollinger Band Walk Strength
2020-08-13 SCHE Narrow Range Bar Range Contraction
2020-08-13 SCHE Bollinger Band Squeeze Range Contraction
2020-08-13 SCHF Upper Bollinger Band Walk Strength
2020-08-13 SCHF Slingshot Bullish Bullish Swing Setup
2020-08-13 SCHH Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 SCHK Doji - Bearish? Reversal
2020-08-13 SCHQ Cup with Handle Other
2020-08-13 SCHQ Fell Below 50 DMA Bearish
2020-08-13 SCHQ Expansion Pivot Sell Setup Bearish Swing Setup
2020-08-13 SDVY Narrow Range Bar Range Contraction
2020-08-13 SDVY Upper Bollinger Band Walk Strength
2020-08-13 SPUU Lizard Bearish Bearish Day Trade Setup
2020-08-13 SPUU Doji - Bearish? Reversal
2020-08-13 SPUU New Uptrend Bullish
2020-08-13 SPUU Shooting Star Candlestick Bearish
2020-08-13 SPUU Narrow Range Bar Range Contraction
2020-08-13 SQEW Narrow Range Bar Range Contraction
2020-08-13 SQEW Upper Bollinger Band Walk Strength
2020-08-13 SQEW Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2020-08-13 SQEW 1,2,3 Pullback Bullish Bullish Swing Setup
2020-08-13 TEGS Pocket Pivot Bullish Swing Setup
2020-08-13 TEGS 180 Bullish Setup Bullish Swing Setup
2020-08-13 THCX Crossed Above 50 DMA Bullish
2020-08-13 THCX Crossed Above 20 DMA Bullish
2020-08-13 THCX Bollinger Band Squeeze Range Contraction
2020-08-13 TPAY Bollinger Band Squeeze Range Contraction
2020-08-13 UFO Upper Bollinger Band Walk Strength
2020-08-13 UFO Crossed Above 200 DMA Bullish
2020-08-13 UJUN Bollinger Band Squeeze Range Contraction
2020-08-13 UJUN Stochastic Reached Overbought Strength
2020-08-13 UJUN New 52 Week Closing High Bullish
2020-08-13 UJUN Cup with Handle Other
2020-08-13 USMC Spinning Top Other
2020-08-13 WBIE Cup with Handle Other
2020-08-13 WBIE Slingshot Bullish Bullish Swing Setup
2020-08-13 WBIF Cup with Handle Other
2020-08-13 WBIF Slingshot Bullish Bullish Swing Setup
2020-08-13 WBIF Upper Bollinger Band Walk Strength
2020-08-13 WBIG Slingshot Bullish Bullish Swing Setup
2020-08-13 WBIG Cup with Handle Other
2020-08-13 WBIL Cup with Handle Other
2020-08-13 WBIL Slingshot Bullish Bullish Swing Setup
2020-08-13 WBND New Downtrend Bearish
2020-08-13 WBND Fell Below 20 DMA Bearish
2020-08-13 WLDR Narrow Range Bar Range Contraction
2020-08-13 XCEM Bollinger Band Squeeze Range Contraction
2020-08-13 XCEM Narrow Range Bar Range Contraction
2020-08-13 XCEM 180 Bullish Setup Bullish Swing Setup
2020-08-13 XLG New 52 Week High Strength
2020-08-13 ZMLP Upper Bollinger Band Walk Strength
2020-08-13 ZMLP Bearish Engulfing Bearish
Related Industries:

Net asset value (NAV) is the value of an entity's assets minus the value of its liabilities, often in relation to open-end or mutual funds, since shares of such funds registered with the U.S. Securities and Exchange Commission are redeemed at their net asset value. This may also be the same as the book value or the equity value of a business. Net asset value may represent the value of the total equity, or it may be divided by the number of shares outstanding held by investors, thereby representing the net asset value per share.Net asset value and other accounting and recordkeeping activities are the result of the process of fund accounting (also known as securities accounting, investment accounting, and portfolio accounting). Fund accounting systems are sophisticated computerized systems used to account for investor capital flows in and out of a fund, purchases and sales of investments and related investment income, gains, losses and operating expenses of the fund. The fund's investments and other assets are valued regularly; daily, weekly, or monthly, depending on the fund and associated regulatory or sponsor requirements. There is no universal method or basis of valuing assets and liabilities for the purposes of calculating the net asset value used throughout the world, and the criteria used for the valuation will depend upon the circumstances, the purposes of the valuation and any regulatory and/or accounting principles that may apply. For example, for U.S.-registered open-ended funds, investments are commonly valued each day the New York Stock Exchange is open, using closing prices (meant to represent fair value), typically 4:00 p.m. Eastern Time. For U.S.-registered money market funds, investments are often carried or valued at "amortized cost" as opposed to market value for expedience and other purposes, provided various requirements are continually met.At the completion of the valuation process and once all other appropriate accounting entries are posted, the accounting books are "closed" enabling a variety of information to be calculated and produced including the net asset value per share.

More about Net Asset Value