Net Asset Value Stocks List

Symbol Grade Name
BICK First Trust BICK Index Fund
EMCB WisdomTree Emerging Markets Corporate Bond Fund
QABA First Trust NASDAQ ABA Community Bank Index Fund
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QTEC First Trust NASDAQ-100- Technology Index Fund
TDIV First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund
BBRC EGShares Beyond BRICs ETF
BZF WisdomTree Brazilian Real Fund
CHEP QuantShares U.S. Market Neutral Value Fund ETF
CPI IQ Real Return ETF
DBGR db-X trackers MSCI Germany Hedged Equity Fund
DBJP db-X trackers MSCI Japan Hedged Equity Fund
ECON EGShares Emerging Markets Consumer ETF
EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D
EWEM Guggenheim MSCI Emerging Markets Equal Weight ETF
FAUS First Trust Australia AlphaDex fund
FBT First Trust Amex Biotech Index Fund
FCAN First Trust Canada AlphaDex Fund
FCG First Trust ISE-Revere Natural Gas
FDM First Trust DJ Select MicroCap ETF
FDN First Trust DJ Internet Index Fund
FDTS First Trust Developed Markets ex US Small Cap AlphaDex Fund
FEMS First Trust Developed Markets Small Cap AlphaDex Fund
FGM First Trust Germany AlphaDex Fund
FIW First Trust ISE Water Index Fund
FJP First Trust Japan AlphaDEX Fund
FKU First Trust United Kingdom AlphaDex Fund
FNDA Schwab Fundamental U.S. Small Company Index ETF
FNDB Schwab Fundamental U.S. Broad Market Index ETF
FNDC Schwab Fundamental International Small Company Index ETF
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
FNDF Schwab Fundamental International Large Company Index ETF
FNDX Schwab Fundamental U.S. Large Company Index ETF
FNI First Trust ISE Chindia
FPX First Trust IPOX-100 Index Fund
FSZ First Trust Switzerland AlphaDex Fund
NFTY First Trust India Nifty 50 Equal Weight ETF
FVD First Trust VL Dividend
FVL First Trust Value Line 100 Fund
FXB Rydex CurrencyShares British Pound Sterling Trust
FXF Rydex CurrencyShares Swiss Franc Trust
FXY Rydex CurrencyShares Japanese Yen Trust
IBCD iSharesBond 2020 Corporate ex-Financials Term ETF
IBCE iShares2023 Bond Corporate ex-Financials Term ETF
INCO EG Shares India Consumer ETF
INXX EGShares India Infrastructure ETF
MCRO IQ Hedge Macro Tracker ETF
MLPA Global X MLP ETF
QAI IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF
QMN IQ Hedge Market Neutral Tracker ETF
RFG Guggenheim S&P Midcap 400 Pure Growth ETF
RFV Guggenheim S&P Midcap 400 Pure Value ETF
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product
RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product
RPG Guggenheim S&P 500 Pure Growth ETF
RPV Guggenheim S&P 500 Pure Value ETF
RWJ RevenueShares Small Cap
RWL RevenueShares Large Cap
RWW RevenueShares Financials Sector
RZG Guggenheim S&P Smallcap 600 Pure Growth ETF
RZV Guggenheim S&P Smallcap 600 Pure Value ETF
SCHB Schwab U.S. Broad Market ETF
SCHC Schwab International Small-Cap Equity ETF
SCHE Schwab Emerging Markets Equity ETF
SCHF Schwab International Equity ETF
SCHH Schwab U.S. REIT ETF
SCIN EGShares India Small Cap ETF
XLG Guggenheim Russell Top 50 Mega Cap ETF
YMLI Yorkville High Income Infrastructure MLP
RDIV RevenueShares Ultra Dividend Fund
FYLD Cambria Foreign Shareholder Yield ETF
FTHI First Trust High Income ETF
FTLB First Trust Low Beta Income ETF
RDVY First Trust NASDAQ Rising Dividend Achievers ETF
ZMLP Direxion Zacks MLP High Income Shares
AIRR First Trust RBA American Industrial Renaissance ETF
OUNZ Merk Gold Trust ETV
SPUU Direxion Daily S&P 500 Bull 2X Shares
CFA Compass EMP US 500 Volatility Weighted Index ETF
FTSM First Trust Enhanced Short Maturity ETF
WBIA WBI SMID Tactical Growth Shares
WBIB WBI SMID Tactical Value Shares
WBIC WBI SMID Tactical Yield Shares
WBID WBI SMID Tactical Select Shares
WBIE WBI Large Cap Tactical Growth Shares
WBIF WBI Large Cap Tactical Value Shares
WBIG WBI Large Cap Tactical Yield Shares
WBIL WBI Large Cap Tactical Select Shares
FTLS First Trust Long/Short Equity
ARKW ARK Web x.0 ETF
FEUZ First Trust Eurozone AlphaDEX ETF
QVAL ValueShares U.S. Quantitative Value ETF
FPXI First Trust International IPO ETF
PPSC Portfolio S&P Small Cap ETF
PPLC Portfolio S&P 500 ETF
QED IQ Hedge Event-Driven Tracker ETF
QLS IQ Hedge Long Short Tracker ETF
FFTY Innovator IBD 50 Fund ETF
SMCP AlphaMark Actively Managed Small Cap ETF
CIBR First Trust NASDAQ CEA Cybersecurity ETF
EWRE Guggenheim S&P 500 Equal Weight Real Estate ETF
XCEM EGShares EM Core ex-China ETF
VAMO Cambria ETF Trust Cambria Value and Momentum ETF
JHMC John Hancock Multifactor Consumer Discretionary ETF
JHMF John Hancock Multifactor Financials ETF
JHMH John Hancock Multifactor Healthcare ETF
JHML John Hancock Multifactor Large Cap ETF
JHMM John Hancock Multifactor Mid Cap ETF
JHMT John Hancock Multifactor Technology ETF
QGTA IQ Leaders GTAA Tracker ETF
PRME First Trust Heitman Global Prime Real Estate ETF
QMOM MomentumShares U.S. Quantitative Momentum ETF
FTAG First Trust Indxx Global Agriculture ETF
FTRI First Trust Indxx Global Natural Resources Income ETF
IMOM MomentumShares International Quantitative Momentum ETF
DDBI Legg Mason Developed EX-US Diversified Core ETF
EDBI Legg Mason Emerging Markets Diversified Core ETF
UDBI Legg Mason US Diversified Core ETF
JHMA John Hancock Multifactor Materials ETF
JHME John Hancock Multifactor Energy ETF
JHMI John Hancock Multifactor Industrials ETF
JHMS John Hancock Multifactor Consumer Staples ETF
JHMU John Hancock Multifactor Utilities ETF
BUZ Sprott Buzz Social Media Insights ETF
JHD Nuveen High Income December 2019 Target Term Fund
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
JHB Nuveen High Income November 2021 Target Term Fund
RFAP First Trust RiverFront Dynamic Asia Pacific ETF
RFDI First Trust RiverFront Dynamic Developed International ETF
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
RFEU First Trust RiverFront Dynamic Europe ETF
FCEF First Trust CEF Income Opportunity ETF
MCEF First Trust Municipal CEF Income Opportunity ETF
FLCO Franklin Liberty Investment Grade Corporate ETF
IVFVC Ivy NextShares - Ivy Focused Value NextShares
IHIT Invesco High Income 2023 Target Term Fund
DFNL Davis Select Financial ETF
DUSA Davis Select U.S. Equity ETF
CLTL PowerShares Treasury Collateral Portfolio
FIXD First Trust TCW Opportunistic Fixed Income ETF
CEFS Exchange Listed Funds Trust ETF
JPST JPMorgan Ultra-Short Income ETF
LRGE ClearBridge Large Cap Growth ESG ETF
RNDM First Trust Developed International Equity Select ETF
RNDV First Trust US Equity Dividend Select ETF
RNEM First Trust Emerging Markets Equity Select ETF
RNLC First Trust Large Cap US Equity Select ETF
RNMC First Trust Mid Cap US Equity Select ETF
RNSC First Trust Small Cap US Equity Select ETF
REEM Oppenheimer Revenue Weighted ETF Trust ETF
REFA Oppenheimer International Revenue ETF
RGLB Oppenheimer Global Revenue ETF
SCHK Schwab 1000 Index ETF
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF
PVAL Principal Contrarian Value Index ETF
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
ENTR Entrepreneur 30 Fund
PXUS Principal International Multi-Factor Index ETF
JDIV JPMorgan U.S. Dividend ETF
JHSC John Hancock Multifactor Small Cap ETF
JMOM JPMorgan U.S. Momentum Factor ETF
JQUA JPMorgan U.S. Quality Factor ETF
JVAL JPMorgan U.S. Value Factor ETF
OMFS Oppenheimer Russell 2000 Dynamic Multifactor ETF
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares
IHTA Invesco High Income 2024 Target Term Fund
JPED JPMorgan Event Driven ETF
LSST Natixis ETF Trust Natixis Loomis Sayles Short Duration Income ETF
DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF
WLDR Two Roads Shared Trust Affinity World Leaders Equity ETF
KORP American Century Diversified Corporate Bond ETF
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF
IECS iShares Evolved U.S. Consumer Staples ETF
IEFN iShares Evolved U.S. Financials ETF
IEME iShares Evolved U.S. Media and Entertainment ETF
IETC iShares Evolved U.S. Technology ETF
DALI First Trust DorseyWright DALI 1 ETF
PFFA Virtus InfraCap U.S. Preferred Stock ETF
ACES ALPS Clean Energy ETF
DWSH AdvisorShares Dorsey Wright Short ETF
OPER ETF Series Solutions ETF ClearShares Ultra-Short Maturity ETF
OSCV Opus Small Cap Value Plus ETF
LOUP Innovator ETFs Trust ETF
NTSX WisdomTree 90/60 U.S. Balanced Fund
BBCA JPMorgan BetaBuilders Canada ETF
REDV Oppenheimer Emerging Markets Ultra Dividend Revenue ETF
RIDV Oppenheimer International Ultra Dividend Revenue ETF
DWMF WisdomTree International Multifactor Fund
EMMF WisdomTree Emerging Markets Multifactor Fund
DVLU First Trust Dorsey Wright Momentum & Value ETF
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF
BOUT Innovator IBD Breakout Opportunities ETF
JMBS Janus Henderson Mortgage-Backed Securities ETF
JHEM John Hancock Multifactor Emerging Markets ETF
LSAF LeaderShares AlphaFactor US Core Equity ETF
WBND Western Asset Total Return ETF
FPXE First Trust IPOX Europe Equity Opportunities ETF
PQLC PGIM QMA Strategic Alpha Large-Cap Core ETF
FUMB First Trust Ultra Short Duration Municipal ETF
FDNI First Trust Dow Jones International Internet ETF
PQSG PGIM QMA Strategic Alpha Small-Cap Growth ETF
PQSV PGIM ETF Trust ETF PGIM QMA Strategic Alpha Small-Cap Value ETF
ACSG Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF
IQIN IQ 500 International ETF
JHAA Nuveen High Income 2023 Target Term Fund
ERSX ERShares Non-US Small Cap ETF
TCLD Tortoise Cloud Infrastructure Fund
TPAY Tortoise Digital Payments Infrastructure Fund
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
BBUS JPMorgan BetaBuilders U.S. Equity ETF
JHCS John Hancock Multifactor Media and Communications ETF
GSST Goldman Sachs Access Ultra Short Bond ETF
YOLO AdvisorShares Pure Cannabis ETF

Recent Signals

Date Stock Signal Type
2019-05-20 ACES Fell Below 50 DMA Bearish
2019-05-20 ACSG Narrow Range Bar Range Contraction
2019-05-20 ACSG Lower Bollinger Band Walk Weakness
2019-05-20 AIRR Cup with Handle Other
2019-05-20 AIRR Narrow Range Bar Range Contraction
2019-05-20 AIRR NR7 Range Contraction
2019-05-20 AIRR Stochastic Reached Oversold Weakness
2019-05-20 ARKW NR7 Range Contraction
2019-05-20 BBCA Cup with Handle Other
2019-05-20 BBCA 50 DMA Support Bullish
2019-05-20 BBRC Cup with Handle Other
2019-05-20 BBRC Hammer Candlestick Bullish
2019-05-20 BBRC Narrow Range Bar Range Contraction
2019-05-20 BBRC Lizard Bullish Bullish Day Trade Setup
2019-05-20 BBRC Volume Surge Other
2019-05-20 BBRC Pocket Pivot Bullish Swing Setup
2019-05-20 BBSA Narrow Range Bar Range Contraction
2019-05-20 BBUS Narrow Range Bar Range Contraction
2019-05-20 BBUS NR7 Range Contraction
2019-05-20 BICK Narrow Range Bar Range Contraction
2019-05-20 BICK New Downtrend Bearish
2019-05-20 BICK Cup with Handle Other
2019-05-20 BOUT Bollinger Band Squeeze Range Contraction
2019-05-20 BOUT MACD Bearish Signal Line Cross Bearish
2019-05-20 BOUT NR7-2 Range Contraction
2019-05-20 BOUT NR7 Range Contraction
2019-05-20 BOUT Fell Below 20 DMA Bearish
2019-05-20 CEFS Narrow Range Bar Range Contraction
2019-05-20 CEFS Fell Below 50 DMA Bearish
2019-05-20 CEFS NR7 Range Contraction
2019-05-20 CEFS Bollinger Band Squeeze Range Contraction
2019-05-20 CFA NR7 Range Contraction
2019-05-20 CFA NR7-2 Range Contraction
2019-05-20 CFA Cup with Handle Other
2019-05-20 CIBR Fell Below 50 DMA Bearish
2019-05-20 CLTL Fell Below 20 DMA Bearish
2019-05-20 CLTL Fell Below 50 DMA Bearish
2019-05-20 CLTL Fell Below 200 DMA Bearish
2019-05-20 CLTL Narrow Range Bar Range Contraction
2019-05-20 CLTL Stochastic Sell Signal Bearish
2019-05-20 CLTL MACD Bearish Signal Line Cross Bearish
2019-05-20 CPI 50 DMA Support Bullish
2019-05-20 CPI Cup with Handle Other
2019-05-20 DALI Fell Below 200 DMA Bearish
2019-05-20 DALI Cup with Handle Other
2019-05-20 DBGR Narrow Range Bar Range Contraction
2019-05-20 DBGR Cup with Handle Other
2019-05-20 DBJP Narrow Range Bar Range Contraction
2019-05-20 DBJP Cup with Handle Other
2019-05-20 DBJP NR7 Range Contraction
2019-05-20 DFNL MACD Bearish Centerline Cross Bearish
2019-05-20 DFNL 50 DMA Support Bullish
2019-05-20 DFNL Cup with Handle Other
2019-05-20 DTEC NR7-2 Range Contraction
2019-05-20 DTEC Fell Below 50 DMA Bearish
2019-05-20 DTEC NR7 Range Contraction
2019-05-20 DUSA Cup with Handle Other
2019-05-20 DVLU NR7 Range Contraction
2019-05-20 DVLU Narrow Range Bar Range Contraction
2019-05-20 DVLU Fell Below 50 DMA Bearish
2019-05-20 DVOL Volume Surge Other
2019-05-20 DVOL Wide Range Bar Range Expansion
2019-05-20 DVOL New 52 Week High Strength
2019-05-20 DVOL New 52 Week Closing High Bullish
2019-05-20 DVOL Upper Bollinger Band Walk Strength
2019-05-20 DVOL Reversal New Highs Setup Bullish Swing Setup
2019-05-20 DVOL Expansion Breakout Bullish Swing Setup
2019-05-20 DWMF NR7 Range Contraction
2019-05-20 DWMF NR7-2 Range Contraction
2019-05-20 DWMF Narrow Range Bar Range Contraction
2019-05-20 DWSH Doji - Bearish? Reversal
2019-05-20 DWSH Calm After Storm Range Contraction
2019-05-20 DWSH Stochastic Reached Overbought Strength
2019-05-20 DWSH Narrow Range Bar Range Contraction
2019-05-20 DWSH NR7 Range Contraction
2019-05-20 ECON Narrow Range Bar Range Contraction
2019-05-20 ECON Cup with Handle Other
2019-05-20 ECON Stochastic Reached Oversold Weakness
2019-05-20 ECON NR7 Range Contraction
2019-05-20 EMCB Bollinger Band Squeeze Range Contraction
2019-05-20 EMCB Fell Below 20 DMA Bearish
2019-05-20 EMMF Cup with Handle Other
2019-05-20 EMMF Narrow Range Bar Range Contraction
2019-05-20 EMMF New Downtrend Bearish
2019-05-20 EMMF Stochastic Reached Oversold Weakness
2019-05-20 ERSX NR7 Range Contraction
2019-05-20 ERSX Stochastic Reached Oversold Weakness
2019-05-20 ERSX Narrow Range Bar Range Contraction
2019-05-20 EWEM Cup with Handle Other
2019-05-20 EWEM Narrow Range Bar Range Contraction
2019-05-20 EWEM Calm After Storm Range Contraction
2019-05-20 EWRE Stochastic Sell Signal Bearish
2019-05-20 EWRE 180 Bearish Setup Bearish Swing Setup
2019-05-20 EWRE Bollinger Band Squeeze Range Contraction
2019-05-20 EWRE Fell Below 20 DMA Bearish
2019-05-20 EWRE Fell Below 50 DMA Bearish
2019-05-20 FBT Narrow Range Bar Range Contraction
2019-05-20 FBT NR7 Range Contraction
2019-05-20 FCAN Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-05-20 FCAN 180 Bearish Setup Bearish Swing Setup
2019-05-20 FCAN Shooting Star Candlestick Bearish
2019-05-20 FCEF Cup with Handle Other
2019-05-20 FCG MACD Bearish Signal Line Cross Bearish
2019-05-20 FDM Stochastic Reached Oversold Weakness
2019-05-20 FDN Calm After Storm Range Contraction
2019-05-20 FDN NR7 Range Contraction
2019-05-20 FDN NR7-2 Range Contraction
2019-05-20 FDNI Stochastic Reached Oversold Weakness
2019-05-20 FDNI Narrow Range Bar Range Contraction
2019-05-20 FDNI Gilligan's Island Buy Setup Bullish Swing Setup
2019-05-20 FDNI Slingshot Bullish Bullish Swing Setup
2019-05-20 FDNI Lower Bollinger Band Walk Weakness
2019-05-20 FDTS Narrow Range Bar Range Contraction
2019-05-20 FEMS Narrow Range Bar Range Contraction
2019-05-20 FEMS NR7 Range Contraction
2019-05-20 FEMS Calm After Storm Range Contraction
2019-05-20 FEUZ Cup with Handle Other
2019-05-20 FFTY NR7 Range Contraction
2019-05-20 FFTY NR7-2 Range Contraction
2019-05-20 FFTY Fell Below 200 DMA Bearish
2019-05-20 FFTY Calm After Storm Range Contraction
2019-05-20 FGM 180 Bearish Setup Bearish Swing Setup
2019-05-20 FGM Calm After Storm Range Contraction
2019-05-20 FGM Fell Below 50 DMA Bearish
2019-05-20 FGM Narrow Range Bar Range Contraction
2019-05-20 FJP Hammer Candlestick Bullish
2019-05-20 FKU NR7 Range Contraction
2019-05-20 FKU Calm After Storm Range Contraction
2019-05-20 FKU Cup with Handle Other
2019-05-20 FKU Gilligan's Island Buy Setup Bullish Swing Setup
2019-05-20 FKU Lizard Bullish Bullish Day Trade Setup
2019-05-20 FKU Doji - Bullish? Reversal
2019-05-20 FKU Narrow Range Bar Range Contraction
2019-05-20 FLCO Bollinger Band Squeeze Range Contraction
2019-05-20 FLCO Narrow Range Bar Range Contraction
2019-05-20 FNDA NR7 Range Contraction
2019-05-20 FNDA Stochastic Reached Oversold Weakness
2019-05-20 FNDA Cup with Handle Other
2019-05-20 FNDB Cup with Handle Other
2019-05-20 FNDB NR7 Range Contraction
2019-05-20 FNDB Narrow Range Bar Range Contraction
2019-05-20 FNDC Stochastic Reached Oversold Weakness
2019-05-20 FNDC Narrow Range Bar Range Contraction
2019-05-20 FNDC NR7 Range Contraction
2019-05-20 FNDE Cup with Handle Other
2019-05-20 FNDE Narrow Range Bar Range Contraction
2019-05-20 FNDE NR7 Range Contraction
2019-05-20 FNDE Stochastic Reached Oversold Weakness
2019-05-20 FNDF NR7 Range Contraction
2019-05-20 FNDF Cup with Handle Other
2019-05-20 FNDF Golden Cross Bullish
2019-05-20 FNDX Cup with Handle Other
2019-05-20 FNDX NR7 Range Contraction
2019-05-20 FNI Stochastic Reached Oversold Weakness
2019-05-20 FNI Calm After Storm Range Contraction
2019-05-20 FNI New Downtrend Bearish
2019-05-20 FPX NR7-2 Range Contraction
2019-05-20 FPX Fell Below 20 DMA Bearish
2019-05-20 FPX NR7 Range Contraction
2019-05-20 FPXE Narrow Range Bar Range Contraction
2019-05-20 FPXI Volume Surge Other
2019-05-20 FPXI Cup with Handle Other
2019-05-20 FSZ Cup with Handle Other
2019-05-20 FSZ Narrow Range Bar Range Contraction
2019-05-20 FTAG 180 Bearish Setup Bearish Swing Setup
2019-05-20 FTAG Expansion Breakdown Bearish Swing Setup
2019-05-20 FTHI 50 DMA Support Bullish
2019-05-20 FTHI 180 Bullish Setup Bullish Swing Setup
2019-05-20 FTHI Cup with Handle Other
2019-05-20 FTLB Narrow Range Bar Range Contraction
2019-05-20 FTLB Cup with Handle Other
2019-05-20 FTLB NR7 Range Contraction
2019-05-20 FTLS Cup with Handle Other
2019-05-20 FTSM Pocket Pivot Bullish Swing Setup
2019-05-20 FTSM Doji - Bearish? Reversal
2019-05-20 FTSM Stochastic Reached Overbought Strength
2019-05-20 FUMB 50 DMA Support Bullish
2019-05-20 FUMB 180 Bullish Setup Bullish Swing Setup
2019-05-20 FUMB 20 DMA Support Bullish
2019-05-20 FVD 20 DMA Resistance Bearish
2019-05-20 FVL 20 DMA Support Bullish
2019-05-20 FVL Cup with Handle Other
2019-05-20 FVL Bollinger Band Squeeze Range Contraction
2019-05-20 FVL Narrow Range Bar Range Contraction
2019-05-20 FVL NR7 Range Contraction
2019-05-20 FXB Lower Bollinger Band Walk Weakness
2019-05-20 FXB NR7 Range Contraction
2019-05-20 FXB Narrow Range Bar Range Contraction
2019-05-20 FXB Doji - Bullish? Reversal
2019-05-20 FXY Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-05-20 IBCD Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-05-20 IBCD 20 DMA Support Bullish
2019-05-20 IBCD 50 DMA Support Bullish
2019-05-20 IBCE Narrow Range Bar Range Contraction
2019-05-20 IBCE Pocket Pivot Bullish Swing Setup
2019-05-20 IECS Narrow Range Bar Range Contraction
2019-05-20 IECS Bollinger Band Squeeze Range Contraction
2019-05-20 IECS Stochastic Sell Signal Bearish
2019-05-20 IEFN Cup with Handle Other
2019-05-20 IEFN Narrow Range Bar Range Contraction
2019-05-20 IEME MACD Bearish Centerline Cross Bearish
2019-05-20 IEME Fell Below 50 DMA Bearish
2019-05-20 IEME Narrow Range Bar Range Contraction
2019-05-20 IETC New Downtrend Bearish
2019-05-20 IETC NR7-2 Range Contraction
2019-05-20 IETC NR7 Range Contraction
2019-05-20 IETC Fell Below 50 DMA Bearish
2019-05-20 IHIT Narrow Range Bar Range Contraction
2019-05-20 IHIT 50 DMA Support Bullish
2019-05-20 IHIT Cup with Handle Other
2019-05-20 IHIT Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-05-20 IHTA MACD Bearish Centerline Cross Bearish
2019-05-20 IHTA Narrow Range Bar Range Contraction
2019-05-20 IMOM Cup with Handle Other
2019-05-20 IMOM Narrow Range Bar Range Contraction
2019-05-20 INCO New Uptrend Bullish
2019-05-20 INCO Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-05-20 INCO Crossed Above 20 DMA Bullish
2019-05-20 INCO Narrow Range Bar Range Contraction
2019-05-20 INCO MACD Bullish Signal Line Cross Bullish
2019-05-20 INXX Cup with Handle Other
2019-05-20 INXX Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-05-20 INXX Calm After Storm Range Contraction
2019-05-20 INXX Crossed Above 20 DMA Bullish
2019-05-20 INXX Pocket Pivot Bullish Swing Setup
2019-05-20 INXX Narrow Range Bar Range Contraction
2019-05-20 INXX Stochastic Buy Signal Bullish
2019-05-20 IQIN Narrow Range Bar Range Contraction
2019-05-20 JDIV Cup with Handle Other
2019-05-20 JHAA 180 Bearish Setup Bearish Swing Setup
2019-05-20 JHB Narrow Range Bar Range Contraction
2019-05-20 JHB 50 DMA Support Bullish
2019-05-20 JHB 20 DMA Resistance Bearish
2019-05-20 JHB NR7 Range Contraction
2019-05-20 JHCS Fell Below 20 DMA Bearish
2019-05-20 JHCS Narrow Range Bar Range Contraction
2019-05-20 JHEM Pocket Pivot Bullish Swing Setup
2019-05-20 JHEM Narrow Range Bar Range Contraction
2019-05-20 JHMA Stochastic Reached Oversold Weakness
2019-05-20 JHMA Narrow Range Bar Range Contraction
2019-05-20 JHMC Narrow Range Bar Range Contraction
2019-05-20 JHME Narrow Range Bar Range Contraction
2019-05-20 JHME NR7 Range Contraction
2019-05-20 JHMF NR7-2 Range Contraction
2019-05-20 JHMF NR7 Range Contraction
2019-05-20 JHMF Cup with Handle Other
2019-05-20 JHMH Bollinger Band Squeeze Range Contraction
2019-05-20 JHMH Cup with Handle Other
2019-05-20 JHMI Stochastic Reached Oversold Weakness
2019-05-20 JHMI NR7 Range Contraction
2019-05-20 JHMI Cup with Handle Other
2019-05-20 JHMI Narrow Range Bar Range Contraction
2019-05-20 JHML NR7-2 Range Contraction
2019-05-20 JHML NR7 Range Contraction
2019-05-20 JHMM Cup with Handle Other
2019-05-20 JHMM NR7-2 Range Contraction
2019-05-20 JHMM NR7 Range Contraction
2019-05-20 JHMS Bollinger Band Squeeze Range Contraction
2019-05-20 JHMU Pocket Pivot Bullish Swing Setup
2019-05-20 JHMU New 52 Week High Strength
2019-05-20 JHSC Stochastic Reached Oversold Weakness
2019-05-20 JHSC Cup with Handle Other
2019-05-20 JHSC NR7 Range Contraction
2019-05-20 JMBS Stochastic Sell Signal Bearish
2019-05-20 JMBS Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-05-20 JMOM Narrow Range Bar Range Contraction
2019-05-20 JMOM Volume Surge Other
2019-05-20 JMOM Cup with Handle Other
2019-05-20 JPED Narrow Range Bar Range Contraction
2019-05-20 JPED Cup with Handle Other
2019-05-20 JPED Lower Bollinger Band Walk Weakness
2019-05-20 JPME Cup with Handle Other
2019-05-20 JPST Shooting Star Candlestick Bearish
2019-05-20 JPST Doji - Bearish? Reversal
2019-05-20 JPST Lizard Bearish Bearish Day Trade Setup
2019-05-20 JQUA Narrow Range Bar Range Contraction
2019-05-20 JVAL Cup with Handle Other
2019-05-20 KORP Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-05-20 KORP Bollinger Band Squeeze Range Contraction
2019-05-20 KORP NR7 Range Contraction
2019-05-20 KORP Fell Below 20 DMA Bearish
2019-05-20 LOUP Stochastic Reached Oversold Weakness
2019-05-20 LOUP Narrow Range Bar Range Contraction
2019-05-20 LOUP Calm After Storm Range Contraction
2019-05-20 LOUP Cup with Handle Other
2019-05-20 LRGE NR7 Range Contraction
2019-05-20 LRGE NR7-2 Range Contraction
2019-05-20 LRGE 50 DMA Support Bullish
2019-05-20 LRGE New Downtrend Bearish
2019-05-20 LSST Upper Bollinger Band Walk Strength
2019-05-20 LSST Bollinger Band Squeeze Range Contraction
2019-05-20 MCEF Narrow Range Bar Range Contraction
2019-05-20 MCEF 1,2,3 Pullback Bullish Bullish Swing Setup
2019-05-20 MCEF Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-05-20 MCEF Calm After Storm Range Contraction
2019-05-20 MCRO Gilligan's Island Buy Setup Bullish Swing Setup
2019-05-20 MCRO Cup with Handle Other
2019-05-20 MCRO Narrow Range Bar Range Contraction
2019-05-20 MLPA Narrow Range Bar Range Contraction
2019-05-20 MLPA NR7-2 Range Contraction
2019-05-20 MLPA NR7 Range Contraction
2019-05-20 NFTY Crossed Above 200 DMA Bullish
2019-05-20 NFTY Stochastic Buy Signal Bullish
2019-05-20 NFTY Cup with Handle Other
2019-05-20 NFTY Expansion Pivot Buy Setup Bullish Swing Setup
2019-05-20 NFTY 20 DMA Resistance Bearish
2019-05-20 NFTY Crossed Above 50 DMA Bullish
2019-05-20 NTSX Fell Below 50 DMA Bearish
2019-05-20 NTSX Calm After Storm Range Contraction
2019-05-20 NTSX MACD Bearish Centerline Cross Bearish
2019-05-20 NTSX Narrow Range Bar Range Contraction
2019-05-20 OMFS NR7 Range Contraction
2019-05-20 OMFS Narrow Range Bar Range Contraction
2019-05-20 OMFS Stochastic Reached Oversold Weakness
2019-05-20 OMFS Bollinger Band Squeeze Range Contraction
2019-05-20 OMFS Cup with Handle Other
2019-05-20 OSCV Narrow Range Bar Range Contraction
2019-05-20 OSCV Cup with Handle Other
2019-05-20 OSCV Volume Surge Other
2019-05-20 OUNZ NR7 Range Contraction
2019-05-20 OUNZ Narrow Range Bar Range Contraction
2019-05-20 OUNZ Bollinger Band Squeeze Range Contraction
2019-05-20 PFFA Bollinger Band Squeeze Range Contraction
2019-05-20 PFFA Fell Below 20 DMA Bearish
2019-05-20 PFFA MACD Bearish Signal Line Cross Bearish
2019-05-20 PFFA Cup with Handle Other
2019-05-20 PILL Narrow Range Bar Range Contraction
2019-05-20 PILL NR7 Range Contraction
2019-05-20 PILL Stochastic Reached Oversold Weakness
2019-05-20 PPLC NR7 Range Contraction
2019-05-20 PPLC Calm After Storm Range Contraction
2019-05-20 PPLC Cup with Handle Other
2019-05-20 PPLC NR7-2 Range Contraction
2019-05-20 PQLC Narrow Range Bar Range Contraction
2019-05-20 PRME Bollinger Band Squeeze Range Contraction
2019-05-20 PRME Narrow Range Bar Range Contraction
2019-05-20 PRME Cup with Handle Other
2019-05-20 QABA 50 DMA Resistance Bearish
2019-05-20 QABA Stochastic Buy Signal Bullish
2019-05-20 QAI Volume Surge Other
2019-05-20 QAI NR7-2 Range Contraction
2019-05-20 QAI NR7 Range Contraction
2019-05-20 QAI Cup with Handle Other
2019-05-20 QCLN Fell Below 200 DMA Bearish
2019-05-20 QCLN Narrow Range Bar Range Contraction
2019-05-20 QCLN Stochastic Reached Oversold Weakness
2019-05-20 QCLN NR7 Range Contraction
2019-05-20 QED Cup with Handle Other
2019-05-20 QED Fell Below 50 DMA Bearish
2019-05-20 QED 20 DMA Resistance Bearish
2019-05-20 QED Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-05-20 QLS 20 DMA Resistance Bearish
2019-05-20 QMN Narrow Range Bar Range Contraction
2019-05-20 QMN Fell Below 50 DMA Bearish
2019-05-20 QMN Cup with Handle Other
2019-05-20 QMOM NR7 Range Contraction
2019-05-20 QMOM Narrow Range Bar Range Contraction
2019-05-20 QMOM Fell Below 20 DMA Bearish
2019-05-20 QQEW NR7-2 Range Contraction
2019-05-20 QQEW Calm After Storm Range Contraction
2019-05-20 QQEW NR7 Range Contraction
2019-05-20 QQEW Narrow Range Bar Range Contraction
2019-05-20 QQXT NR7-2 Range Contraction
2019-05-20 QQXT Narrow Range Bar Range Contraction
2019-05-20 QQXT NR7 Range Contraction
2019-05-20 QTEC Stochastic Reached Oversold Weakness
2019-05-20 QVAL Cup with Handle Other
2019-05-20 RDIV NR7 Range Contraction
2019-05-20 RDIV Cup with Handle Other
2019-05-20 RDVY Fell Below 200 DMA Bearish
2019-05-20 RDVY NR7 Range Contraction
2019-05-20 RDVY NR7-2 Range Contraction
2019-05-20 RDVY Doji - Bullish? Reversal
2019-05-20 RDVY Stochastic Reached Oversold Weakness
2019-05-20 RDVY Cup with Handle Other
2019-05-20 REDV Narrow Range Bar Range Contraction
2019-05-20 REEM Narrow Range Bar Range Contraction
2019-05-20 REEM Cup with Handle Other
2019-05-20 REFA Narrow Range Bar Range Contraction
2019-05-20 REFA Cup with Handle Other
2019-05-20 RFAP NR7 Range Contraction
2019-05-20 RFAP Stochastic Reached Oversold Weakness
2019-05-20 RFAP Narrow Range Bar Range Contraction
2019-05-20 RFDI Narrow Range Bar Range Contraction
2019-05-20 RFEM NR7 Range Contraction
2019-05-20 RFEM Calm After Storm Range Contraction
2019-05-20 RFEM Narrow Range Bar Range Contraction
2019-05-20 RFEU Narrow Range Bar Range Contraction
2019-05-20 RFEU NR7-2 Range Contraction
2019-05-20 RFEU Fell Below 200 DMA Bearish
2019-05-20 RFEU NR7 Range Contraction
2019-05-20 RFEU Cup with Handle Other
2019-05-20 RFG Cup with Handle Other
2019-05-20 RFG NR7 Range Contraction
2019-05-20 RFV Narrow Range Bar Range Contraction
2019-05-20 RFV Cup with Handle Other
2019-05-20 RFV Stochastic Reached Oversold Weakness
2019-05-20 RFV NR7 Range Contraction
2019-05-20 RJI Crossed Above 20 DMA Bullish
2019-05-20 RJI Narrow Range Bar Range Contraction
2019-05-20 RJZ Narrow Range Bar Range Contraction
2019-05-20 RJZ New Downtrend Bearish
2019-05-20 RNDM Cup with Handle Other
2019-05-20 RNEM Narrow Range Bar Range Contraction
2019-05-20 RNLC Narrow Range Bar Range Contraction
2019-05-20 RNLC NR7 Range Contraction
2019-05-20 RNLC Cup with Handle Other
2019-05-20 RNMC Fell Below 200 DMA Bearish
2019-05-20 RNMC Doji - Bullish? Reversal
2019-05-20 RNMC Cup with Handle Other
2019-05-20 RNSC Cup with Handle Other
2019-05-20 RPG NR7-2 Range Contraction
2019-05-20 RPG NR7 Range Contraction
2019-05-20 RPG Cup with Handle Other
2019-05-20 RPV Cup with Handle Other
2019-05-20 RPV NR7 Range Contraction
2019-05-20 RWJ Lower Bollinger Band Walk Weakness
2019-05-20 RWL 200 DMA Support Bullish
2019-05-20 RWL NR7 Range Contraction
2019-05-20 RWL Cup with Handle Other
2019-05-20 RWW Cup with Handle Other
2019-05-20 RWW Narrow Range Bar Range Contraction
2019-05-20 RZG Stochastic Reached Oversold Weakness
2019-05-20 RZG NR7-2 Range Contraction
2019-05-20 RZG NR7 Range Contraction
2019-05-20 RZV Narrow Range Bar Range Contraction
2019-05-20 SCHB NR7-2 Range Contraction
2019-05-20 SCHB Calm After Storm Range Contraction
2019-05-20 SCHB NR7 Range Contraction
2019-05-20 SCHB Cup with Handle Other
2019-05-20 SCHC NR7 Range Contraction
2019-05-20 SCHC NR7-2 Range Contraction
2019-05-20 SCHC Narrow Range Bar Range Contraction
2019-05-20 SCHC Doji - Bullish? Reversal
2019-05-20 SCHC Cup with Handle Other
2019-05-20 SCHE Doji - Bullish? Reversal
2019-05-20 SCHF Cup with Handle Other
2019-05-20 SCHH Stochastic Sell Signal Bearish
2019-05-20 SCHH 50 DMA Support Bullish
2019-05-20 SCHH 20 DMA Support Bullish
2019-05-20 SCHK NR7-2 Range Contraction
2019-05-20 SCHK NR7 Range Contraction
2019-05-20 SCHK Calm After Storm Range Contraction
2019-05-20 SCIN Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2019-05-20 SCIN New Uptrend Bullish
2019-05-20 SDVY Cup with Handle Other
2019-05-20 SDVY Narrow Range Bar Range Contraction
2019-05-20 SMCP Lower Bollinger Band Walk Weakness
2019-05-20 SMCP NR7 Range Contraction
2019-05-20 SMCP Cup with Handle Other
2019-05-20 SMCP Calm After Storm Range Contraction
2019-05-20 SMCP Narrow Range Bar Range Contraction
2019-05-20 SPUU NR7 Range Contraction
2019-05-20 SPUU Narrow Range Bar Range Contraction
2019-05-20 SPUU NR7-2 Range Contraction
2019-05-20 TCLD Calm After Storm Range Contraction
2019-05-20 TCLD Narrow Range Bar Range Contraction
2019-05-20 TCLD Fell Below 50 DMA Bearish
2019-05-20 TDIV Calm After Storm Range Contraction
2019-05-20 TPAY Fell Below 20 DMA Bearish
2019-05-20 USMC NR7 Range Contraction
2019-05-20 USMC Fell Below 50 DMA Bearish
2019-05-20 USMC NR7-2 Range Contraction
2019-05-20 VAMO Volume Surge Other
2019-05-20 VAMO Lower Bollinger Band Walk Weakness
2019-05-20 VAMO New 52 Week Closing Low Bearish
2019-05-20 VAMO Lizard Bullish Bullish Day Trade Setup
2019-05-20 VAMO Hammer Candlestick Bullish
2019-05-20 VAMO New 52 Week Low Weakness
2019-05-20 VAMO Wide Range Bar Range Expansion
2019-05-20 WBIA Narrow Range Bar Range Contraction
2019-05-20 WBIB Fell Below 50 DMA Bearish
2019-05-20 WBIB MACD Bearish Centerline Cross Bearish
2019-05-20 WBIB Narrow Range Bar Range Contraction
2019-05-20 WBIB Cup with Handle Other
2019-05-20 WBIC Narrow Range Bar Range Contraction
2019-05-20 WBID Narrow Range Bar Range Contraction
2019-05-20 WBID NR7 Range Contraction
2019-05-20 WBIE Narrow Range Bar Range Contraction
2019-05-20 WBIE Fell Below 50 DMA Bearish
2019-05-20 WBIE Cup with Handle Other
2019-05-20 WBIF Narrow Range Bar Range Contraction
2019-05-20 WBIL NR7 Range Contraction
2019-05-20 WBIL Narrow Range Bar Range Contraction
2019-05-20 WBIL Cup with Handle Other
2019-05-20 WBND Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2019-05-20 WBND Fell Below 20 DMA Bearish
2019-05-20 WBND Narrow Range Bar Range Contraction
2019-05-20 WBND Calm After Storm Range Contraction
2019-05-20 WLDR Narrow Range Bar Range Contraction
2019-05-20 WLDR 180 Bearish Setup Bearish Swing Setup
2019-05-20 XCEM Volume Surge Other
2019-05-20 XCEM Lower Bollinger Band Walk Weakness
2019-05-20 XCEM Pocket Pivot Bullish Swing Setup
2019-05-20 XCEM Bullish Engulfing Bullish
2019-05-20 XCEM Slingshot Bearish Bearish Swing Setup
2019-05-20 XLG Fell Below 50 DMA Bearish
2019-05-20 XLG NR7 Range Contraction
2019-05-20 YMLI Cup with Handle Other
2019-05-20 YMLI 20 DMA Support Bullish
2019-05-20 YOLO Narrow Range Bar Range Contraction
2019-05-20 YOLO NR7 Range Contraction
2019-05-20 ZMLP Stochastic Sell Signal Bearish
2019-05-20 ZMLP Narrow Range Bar Range Contraction
2019-05-20 ZMLP NR7 Range Contraction

Net asset value (NAV) is the value of an entity's assets minus the value of its liabilities, often in relation to open-end or mutual funds, since shares of such funds registered with the U.S. Securities and Exchange Commission are redeemed at their net asset value. This may also be the same as the book value or the equity value of a business. Net asset value may represent the value of the total equity, or it may be divided by the number of shares outstanding held by investors, thereby representing the net asset value per share.Net asset value and other accounting and recordkeeping activities are the result of the process of fund accounting (also known as securities accounting, investment accounting, and portfolio accounting). Fund accounting systems are sophisticated computerized systems used to account for investor capital flows in and out of a fund, purchases and sales of investments and related investment income, gains, losses and operating expenses of the fund. The fund's investments and other assets are valued regularly; daily, weekly, or monthly, depending on the fund and associated regulatory or sponsor requirements. There is no universal method or basis of valuing assets and liabilities for the purposes of calculating the net asset value used throughout the world, and the criteria used for the valuation will depend upon the circumstances, the purposes of the valuation and any regulatory and/or accounting principles that may apply. For example, for U.S.-registered open-ended funds, investments are commonly valued each day the New York Stock Exchange is open, using closing prices (meant to represent fair value), typically 4:00 p.m. Eastern Time. For U.S.-registered money market funds, investments are often carried or valued at "amortized cost" as opposed to market value for expedience and other purposes, provided various requirements are continually met.At the completion of the valuation process and once all other appropriate accounting entries are posted, the accounting books are "closed" enabling a variety of information to be calculated and produced including the net asset value per share.

More about Net Asset Value