or Try an Advanced Search...
      or Try an Advanced Search...

      Healthcare Facilities Stock Charts

      Related Stock Lists: Real Estate Investment Trust Healthcare Service Healthcare Providers S&P 500 Acute Care Hospitals Assisted Living Bank Financial Products Loan Products Mortgage Mortgage Bank Mortgage Banking Mortgage Loan Residential Mortgage Banking Surgery Behavioral Healthcare Behavioral Healthcare Facilities Bridge Financing Products Cleaning Consumer Products
      ACHC - Acadia Healthcare Company, Inc.
      Healthcare / Medical Care
      Close % Change Volume Vol Vs. Avg
      70.26 0.14 581,688 0.98
      AMN - AMN Healthcare Services Inc
      Healthcare / Medical Care
      Close % Change Volume Vol Vs. Avg
      56.51 -0.77 451,702 0.49
      AMPE - Ampio Pharmaceuticals, Inc.
      Healthcare / Biotechnology
      Close % Change Volume Vol Vs. Avg
      0.34 -31.26 825 0.01
      AUNA - Auna SA
      Healthcare / Medical Care Facilities
      Close % Change Volume Vol Vs. Avg
      6.30 -7.35 514,864 0.63
      AVDX - AvidXchange Holdings, Inc.
      Technology / Software - Infrastructure
      Close % Change Volume Vol Vs. Avg
      11.77 2.79 1,442,063 0.82
      BV - BrightView Holdings, Inc.
      Industrials / Business Services
      Close % Change Volume Vol Vs. Avg
      11.20 1.27 774,988 1.13
      CAH - Cardinal Health, Inc.
      Healthcare / Medical Distribution
      Close % Change Volume Vol Vs. Avg
      102.83 -4.95 5,287,250 2.34
      CNA - CNA Financial Corporation
      Financial Services / Insurance - Property & Casualty
      Close % Change Volume Vol Vs. Avg
      44.56 0.27 213,531 1.05
      FIG - Simplify Macro Strategy ETF
      N/A
      Close % Change Volume Vol Vs. Avg
      23.14 0.34 690 0.16
      GMRE - Global Medical REIT Inc.
      Real Estate / REIT - Healthcare Facilities
      Close % Change Volume Vol Vs. Avg
      8.20 0.12 391,922 0.95
      GNRC - Generac Holdlings Inc.
      Industrials / Diversified Industrials
      Close % Change Volume Vol Vs. Avg
      134.12 -0.76 1,135,984 0.96
      HR - Healthcare Realty Trust Incorporated
      Real Estate / REIT - Healthcare Facilities
      Close % Change Volume Vol Vs. Avg
      14.23 1.93 3,841,762 1.09
      HTIA - Healthcare Trust, Inc. - 7.375% Serie...
      Real Estate / REIT - Healthcare Facilities
      Close % Change Volume Vol Vs. Avg
      14.70 -0.41 11,493 1.11
      MBIN - Merchants Bancorp
      Financial Services / Banks - Regional - US
      Close % Change Volume Vol Vs. Avg
      39.61 1.17 102,247 0.83
      MBINM - Merchants Bancorp - Depositary Shares...
      N/A
      Close % Change Volume Vol Vs. Avg
      25.84 1.02 8,766 0.66
      MBINN - Merchants Bancorp - Depositary Shares...
      Financial Services / Banks - Regional
      Close % Change Volume Vol Vs. Avg
      19.72 0.66 5,392 0.59
      MPW - Medical Properties Trust, Inc.
      Real Estate / REIT - Healthcare Facilities
      Close % Change Volume Vol Vs. Avg
      4.52 2.26 10,338,118 0.52
      OHI - Omega Healthcare Investors, Inc.
      Real Estate / REIT - Healthcare Facilities
      Close % Change Volume Vol Vs. Avg
      30.26 -0.53 2,521,547 1.56
      PFGC - Performance Food Group Company
      Consumer Defensive / Food Distribution
      Close % Change Volume Vol Vs. Avg
      69.01 0.77 728,793 0.80
      PMEC - Primech Holdings Ltd.
      Industrials / Specialty Business Services
      Close % Change Volume Vol Vs. Avg
      0.62 -2.24 71,317 0.14