or Try an Advanced Search...
      or Try an Advanced Search...

      Assisted Living Stock Charts

      Related Stock Lists: Caregiving Real Estate Investment Trust Clinic Healthcare Facilities Nursing Home Care Community Nursing Healthcare Properties Healthcare Service Hospice Hospice Services Old Age Rehabilitation Services Retirement Communities Stroke Therapy Services Accessibility Activities Of Daily Living Acute Care Hospitals Alzheimer's Disease Cancer
      BKD - Brookdale Senior Living Inc.
      Healthcare / Long-Term Care Facilities
      Close % Change Volume Vol Vs. Avg
      6.52 0.93 1,383,662 0.67
      ENSG - The Ensign Group, Inc.
      Healthcare / Long-Term Care Facilities
      Close % Change Volume Vol Vs. Avg
      116.48 -1.14 265,278 1.00
      LTC - LTC Properties, Inc.
      Real Estate / REIT - Healthcare Facilities
      Close % Change Volume Vol Vs. Avg
      31.49 0.28 213,317 0.72
      NHC - National HealthCare Corporation
      Healthcare / Long-Term Care Facilities
      Close % Change Volume Vol Vs. Avg
      87.95 0.31 50,805 0.72
      NHI - National Health Investors, Inc.
      Real Estate / REIT - Healthcare Facilities
      Close % Change Volume Vol Vs. Avg
      60.44 1.49 167,921 0.90
      OHI - Omega Healthcare Investors, Inc.
      Real Estate / REIT - Healthcare Facilities
      Close % Change Volume Vol Vs. Avg
      29.98 0.07 1,441,845 0.85
      PACS - PACS Group, Inc.
      N/A
      Close % Change Volume Vol Vs. Avg
      23.06 -3.25 477,131 0.63
      RHE - Regional Health Properties, Inc.
      Healthcare / Long-Term Care Facilities
      Close % Change Volume Vol Vs. Avg
      2.88 0.70 9,776 1.77
      SBRA - Sabra Healthcare REIT, Inc.
      Real Estate / REIT - Healthcare Facilities
      Close % Change Volume Vol Vs. Avg
      13.43 -0.22 3,022,765 1.43
      SEM - Select Medical Holdings Corporation
      Healthcare / Medical Care
      Close % Change Volume Vol Vs. Avg
      26.43 -0.75 550,307 1.06
      SNDA - Sonida Senior Living, Inc.
      Healthcare / Long-Term Care Facilities
      Close % Change Volume Vol Vs. Avg
      29.61 3.35 30,065 1.03
      TIPT - Tiptree Financial Inc.
      Financial Services / Insurance - Specialty
      Close % Change Volume Vol Vs. Avg
      15.57 -0.32 90,336 0.82
      WD - Walker & Dunlop, Inc
      Financial Services / Specialty Finance
      Close % Change Volume Vol Vs. Avg
      89.98 -1.02 217,363 0.93