or Try an Advanced Search...
      or Try an Advanced Search...

      Infectious Diseases Stock Charts

      Related Stock Lists: Medicine Biotechnology Cancer Biopharmaceutical Life Sciences Influenza Vaccines Pharmaceutical Antibodies Biology Clinical Medicine Disease Hepatitis B Immunology S&P 500 HIV Immunotherapy Infection Vaccination Autoimmune Disease
      ABT - Abbott Laboratories
      Healthcare / Medical Devices
      Close % Change Volume Vol Vs. Avg
      107.07 -0.20 4,537,387 0.79
      ABUS - Arbutus Biopharma Corporation
      Healthcare / Biotechnology
      Close % Change Volume Vol Vs. Avg
      2.64 -2.94 739,649 0.51
      ADMA - ADMA Biologics Inc
      Healthcare / Biotechnology
      Close % Change Volume Vol Vs. Avg
      6.20 -1.12 2,299,172 0.86
      ADPT - Adaptive Biotechnologies Corporation
      Healthcare / Biotechnology
      Close % Change Volume Vol Vs. Avg
      2.51 4.58 2,160,249 1.20
      AEMD - Aethlon Medical, Inc.
      Technology / Scientific & Technical Instruments
      Close % Change Volume Vol Vs. Avg
      1.48 1.37 1,438 0.17
      AGEN - Agenus Inc.
      Healthcare / Biotechnology
      Close % Change Volume Vol Vs. Avg
      5.77 8.66 900,359 1.32
      AIM - AIM ImmunoTech Inc.
      Healthcare / Biotechnology
      Close % Change Volume Vol Vs. Avg
      0.42 -9.68 168,756 0.71
      ANTX - AN2 Therapeutics, Inc.
      Healthcare / Biotechnology
      Close % Change Volume Vol Vs. Avg
      2.36 -4.45 115,659 0.20
      APM - Aptorum Group Limited
      Healthcare / Biotechnology
      Close % Change Volume Vol Vs. Avg
      5.66 -1.57 19,460 0.01
      ARDS - Aridis Pharmaceuticals Inc.
      Healthcare / Biotechnology
      Close % Change Volume Vol Vs. Avg
      0.06 7.50 41,399 0.52
      BAX - Baxter International Inc.
      Healthcare / Medical Instruments & Supplies
      Close % Change Volume Vol Vs. Avg
      40.40 2.36 3,272,583 0.90
      BDX - Becton, Dickinson and Company
      Healthcare / Medical Instruments & Supplies
      Close % Change Volume Vol Vs. Avg
      233.88 -0.10 768,416 0.59
      BJDX - Bluejay Diagnostics, Inc.
      Healthcare / Medical Devices
      Close % Change Volume Vol Vs. Avg
      0.62 12.73 41,154 1.03
      BLRX - BioLineRx Ltd.
      Healthcare / Biotechnology
      Close % Change Volume Vol Vs. Avg
      0.68 3.14 175,961 0.40
      BNTX - BioNTech SE
      Healthcare / Biotechnology
      Close % Change Volume Vol Vs. Avg
      88.01 1.38 528,474 0.84
      CDTX - Cidara Therapeutics, Inc.
      Healthcare / Biotechnology
      Close % Change Volume Vol Vs. Avg
      0.51 -24.54 3,755,871 4.82
      CTKB - Cytek Biosciences, Inc.
      Healthcare / Medical Devices
      Close % Change Volume Vol Vs. Avg
      5.80 -2.03 523,233 0.70
      ENTA - Enanta Pharmaceuticals, Inc.
      Healthcare / Biotechnology
      Close % Change Volume Vol Vs. Avg
      13.44 0.90 67,129 0.28
      GERM - ETFMG Treatments Testing and Advancem...
      N/A
      Close % Change Volume Vol Vs. Avg
      16.64 1.78 2,910 1.47
      GOVX - GeoVax Labs, Inc.
      Healthcare / Biotechnology
      Close % Change Volume Vol Vs. Avg
      1.55 3.33 29,867 0.82