or Try an Advanced Search...
      or Try an Advanced Search...

      U.S. Treasury Stock Charts

      Related Stock Lists: Exchange Traded Fund ETF Bond Exchange Traded Funds United States Treasury Security Bloomberg Barclays Us Aggregate Bond Index U.S. Government Inverse Exchange Traded Fund Inflation Betashares Structured Finance Stock Market Index Fixed Income Mortgage Backed Security Index Fund Bond Market Bond Market Indices SPDR Barclays Bear Market ETF
      AGZD - WisdomTree Barclays U.S. Aggregate Bo...
      N/A
      Close % Change Volume Vol Vs. Avg
      22.19 0.23 34,699 0.53
      APRD - Innovator Premium Income 10 Barrier E...
      N/A
      Close % Change Volume Vol Vs. Avg
      24.04 -0.37 3,281 0.86
      APRH - Innovator Premium Income 20 Barrier E...
      N/A
      Close % Change Volume Vol Vs. Avg
      24.17 -0.21 604 0.08
      APRJ - Innovator Premium Income 30 Barrier E...
      N/A
      Close % Change Volume Vol Vs. Avg
      24.33 -0.18 3,661 0.48
      APRQ - Innovator Premium Income 40 Barrier E...
      N/A
      Close % Change Volume Vol Vs. Avg
      24.41 0.10 165 0.03
      BGLD - FT CBOE Vest Gold Strategy Quarterly ...
      N/A
      Close % Change Volume Vol Vs. Avg
      20.13 -0.44 1,733 0.10
      BIL - SPDR Barclays 1-3 Month T-Bill ETF
      N/A
      Close % Change Volume Vol Vs. Avg
      91.68 0.01 6,840,187 1.05
      BILS - SPDR Bloomberg Barclays 3-12 Month T-...
      N/A
      Close % Change Volume Vol Vs. Avg
      99.26 0.02 239,271 0.79
      BILZ - PIMCO U.S. Treasury Index Fund PIMCO ...
      N/A
      Close % Change Volume Vol Vs. Avg
      101.01 0.02 56,456 2.20
      BNDD - Quadratic Deflation ETF
      N/A
      Close % Change Volume Vol Vs. Avg
      14.77 0.36 5,921 0.15
      BNDI - NEOS Enhanced Income Aggregate Bond ETF
      N/A
      Close % Change Volume Vol Vs. Avg
      46.26 -0.01 1,407 0.47
      BUCK - Simplify Stable Income ETF
      N/A
      Close % Change Volume Vol Vs. Avg
      24.66 0.41 15,141 0.24
      CDX - Simplify High Yield PLUS Credit Hedge...
      N/A
      Close % Change Volume Vol Vs. Avg
      22.76 0.22 18,168 0.27
      CLIP - Global X 1-3 Month T-Bill ETF
      N/A
      Close % Change Volume Vol Vs. Avg
      25.07 -0.08 1,178,172 4.56
      CTA - Simplify Managed Futures Strategy ETF
      N/A
      Close % Change Volume Vol Vs. Avg
      27.17 0.41 28,970 0.52
      DBC - PowerShares DB Commodity Index Tracki...
      N/A
      Close % Change Volume Vol Vs. Avg
      23.44 0.47 1,968,807 1.66
      DOGG - First Trust Exchange-Traded Fund IV F...
      N/A
      Close % Change Volume Vol Vs. Avg
      20.48 1.29 5,738 0.39
      EDV - Vanguard Extended Duration Treasury ETF
      N/A
      Close % Change Volume Vol Vs. Avg
      69.93 0.46 266,279 0.57
      FDRR - Fidelity Dividend ETF for Rising Rates
      N/A
      Close % Change Volume Vol Vs. Avg
      44.21 -0.50 29,043 1.42
      FIAX - Nicholas Fixed Income Alternative ETF
      N/A
      Close % Change Volume Vol Vs. Avg
      19.05 -0.29 11,690 0.39