U.S. Treasury Stocks List

Symbol Grade Name % Change
OSBC A Old Second Bancorp, Inc. -0.63
VGIT D Vanguard Intermediate -Term Government Bond ETF 0.09
VGLT D Vanguard Long-Term Government Bond ETF 0.78
VGSH C Vanguard Short-Term Government ETF 0.00
VTIP A Vanguard Short-Term Inflation-Protected Securities Index Fund 0.21
BIL D SPDR Barclays 1-3 Month T-Bill ETF 0.00
DBV A PowerShares DB G10 Currency Harvest 0.35
EDV F Vanguard Extended Duration Treasury ETF 1.09
EXD A Eaton Vance Tax-Advantaged Bond 1.72
GBF D iShares Government/Credit Bond ETF 0.21
GDL B GDL Fund, The -0.33
GOVT D iShares U.S. Treasury Bond ETF 0.21
GSY C Guggenheim Enhanced Short Duration Bond ETF 0.00
GVI C iShares Intermediate Government/Credit Bond ETF 0.12
HYHG C ProShares High Yield Interest Rate Hedged 0.13
IEF D iShares 7-10 Year Treasury Bond ETF 0.22
IEI D iShares 3-7 Year Treasury Bond ETF 0.06
SPIP A SPDR Portfolio TIPS ETF 0.42
ISTB C iShares Core Short-Term US Bond ETF 0.03
SPTI C SPDR Portfolio Intermediate Term Treasury ETF 0.09
PLW D PowerShares 1-30 Treasury Ladder Portfolio 0.37
PMX C PIMCO Municipal Income Fund III -0.90
PST C ProShares UltraShort Lehman 7-10 Year Treasury -0.36
RINF A ProShares 30 Year TIPS TYS Spread 0.06
SCHO C Schwab Short-Term U.S. Treasury ETF 0.00
SCHP A Schwab U.S. TIPs ETF 0.32
SCHR D Schwab Intermediate-Term U.S. Treasury ETF 0.09
SHV D iShares Short Treasury Bond ETF -0.01
SHY C iShares 1-3 Year Treasury Bond ETF 0.00
SPTS C SPDR Portfolio Short Term Treasury ETF 0.03
STIP A iShares 0-5 Year TIPS Bond ETF 0.22
TBF C ProShares Short 20+ Year Treasury -0.89
TBT C ProShares UltraShort Lehman 20 Year Treasury -1.86
TBX C ProShares Short 7 10 Year Treasury -0.16
TDTF A FlexShares iBoxx 5 Year Target Duration TIPS Index Fund 0.23
TDTT A FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 0.24
TIP A iShares TIPS Bond ETF 0.35
TLH D iShares 10-20 Year Treasury Bond ETF 0.57
SPTL D SPDR Portfolio Long Term Treasury ETF 0.85
TLT D iShares 20 Year Treasury Bond ETF 0.94
TMF D Direxion Daily 20-Yr Treasury Bull 3x Shrs 2.76
TMV C Direxion Daily 30-Yr Treasury Bear 3x Shrs -2.68
TTT C ProShares UltraPro Short 20 Year Treasury -2.70
TYD C Direxion Daily 10-Yr Treasury Bull 3x Shrs 0.56
TYO C Direxion Daily 10-Yr Treasury Bear 3x Shrs -0.55
UBT D ProShares Ultra 20+ Year Treasury 1.59
UDN A PowerShares DB USD Index Bearish 0.42
ULE B ProShares Ultra Euro 0.96
UUP F PowerShares DB USD Index Bullish -0.41
VIXM F ProShares Trust VIX Mid-Term Futures ETF -4.96
VIXY F ProShares Trust VIX Short-Term Futures ETF -11.72
YCL F ProShares Ultra Yen 0.16
FTSD F Franklin Short Duration U.S. Government ETF 0.01
IGHG A ProShares Investment Grade-Interest Rate Hedged 0.24
AGZD D WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund -0.02
HYZD A WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fund 0.07
TFLO D iShares Treasury Floating Rate Bond ETF 0.01
USFR C WisdomTree Bloomberg Floating Rate Treasury Fund 0.00
HYGH A iShares Interest Rate Hedged High Yield Bond ETF 0.19
LQDH B iShares Interest Rate Hedged Corporate Bond ETF -0.02
EMBH B iShares Interest Rate Hedged Emerging Markets Bond ETF 0.04
FUT D ProShares Managed Futures Strategy ETF 0.03
FDRR A Fidelity Dividend ETF for Rising Rates 1.07
DMRI A DeltaShares S&P International Managed Risk ETF 0.00
DMRL A DeltaShares S&P 500 Managed Risk ETF 1.45
DMRM A DeltaShares S&P 400 Managed Risk ETF 1.73
DMRS A DeltaShares S&P 600 Managed Risk ETF 3.21
PBTP A Invesco PureBeta 0-5 Yr US TIPS ETF 0.24
PWS A Pacer WealthShield ETF 2.07
IDIV C U.S. Equity Cumulative Dividends Fund Series 2027 Shares -0.63
FLDR C Fidelity Low Duration Bond Factor ETF 0.00
NTSX A WisdomTree 90/60 U.S. Balanced Fund 1.69
GTIP A Goldman Sachs Access Inflation Protected USD Bond ETF 0.38
SWAN A Amplify ETF Trust Amplify BlackSwan Growth & Treasury Core ETF 0.97
IVOL A Quadratic Interest Rate Volatility and Inflation Hedge ETF -0.07
FLCB D Franklin Liberty U.S. Core Bond ETF 0.16
GBUG C iPath Gold ETN 0.87
SBUG B iPath Silver ETN 1.13
SCHQ D Schwab Long-Term U.S. Treasury ETF 0.80
PTBD B Pacer Trendpilot US Bond ETF 0.14
ROMO A Strategy Shares Newfound/ReSolve Robust Momentum ETF 1.75
RPAR A RPAR Risk Parity ETF 1.07
FLGV D Franklin Liberty U.S. Treasury Bond ETF 0.17
RISN A Inspire Tactical Balanced ESG ETF 1.34
GCOR D Goldman Sachs ETF Trust Goldman Sachs Access U.S. Aggregate Bond ETF 0.07
BILS D SPDR Bloomberg Barclays 3-12 Month T-Bill ETF 0.00
GOVZ D iShares 25+ Year Treasury STRIPS Bond ETF 1.26
IBTK D iShares iBonds Dec 2030 Term Treasury ETF 0.00
BGLD B FT CBOE Vest Gold Strategy Quarterly Buffer ETF 0.53
ISWN A Amplify BlackSwan ISWN ETF 1.29
IGLD C FT Cboe Vest Gold Target Income ETF 0.65
FSEC F Fidelity Investment Grade Securitized ETF -0.03
View As Page of Charts

Related Industries: Banks - Regional - US

Recent Signals

Date Stock Signal Type
2021-05-14 AGZD Lower Bollinger Band Walk Weakness
2021-05-14 AGZD 50 DMA Resistance Bearish
2021-05-14 AGZD Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2021-05-14 AGZD 20 DMA Resistance Bearish
2021-05-14 AGZD Stochastic Reached Oversold Weakness
2021-05-14 AGZD 200 DMA Resistance Bearish
2021-05-14 BGLD New 52 Week Closing High Bullish
2021-05-14 BIL Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2021-05-14 BIL Doji - Bullish? Reversal
2021-05-14 BIL Lower Bollinger Band Walk Weakness
2021-05-14 BIL Jack-in-the-Box Bearish Bearish Swing Setup
2021-05-14 DBV New 52 Week Closing High Bullish
2021-05-14 DMRL Crossed Above 20 DMA Bullish
2021-05-14 DMRM Narrow Range Bar Range Contraction
2021-05-14 DMRM Crossed Above 20 DMA Bullish
2021-05-14 DMRS Crossed Above 20 DMA Bullish
2021-05-14 DMRS Pocket Pivot Bullish Swing Setup
2021-05-14 DMRS Crossed Above 50 DMA Bullish
2021-05-14 DMRS Cup with Handle Other
2021-05-14 DMRS 180 Bullish Setup Bullish Swing Setup
2021-05-14 EDV Lower Bollinger Band Walk Weakness
2021-05-14 EDV Stochastic Buy Signal Bullish
2021-05-14 EMBH Bollinger Band Squeeze Range Contraction
2021-05-14 EMBH Three Weeks Tight Range Contraction
2021-05-14 EXD Crossed Above 20 DMA Bullish
2021-05-14 EXD Pocket Pivot Bullish Swing Setup
2021-05-14 FDRR NR7 Range Contraction
2021-05-14 FLCB Lower Bollinger Band Walk Weakness
2021-05-14 FLCB Stochastic Buy Signal Bullish
2021-05-14 FLCB 50 DMA Resistance Bearish
2021-05-14 FLDR 20 DMA Resistance Bearish
2021-05-14 FLDR 50 DMA Resistance Bearish
2021-05-14 FLGV Crossed Above 50 DMA Bullish
2021-05-14 FLGV 20 DMA Resistance Bearish
2021-05-14 FLGV Narrow Range Bar Range Contraction
2021-05-14 FSEC 1,2,3 Pullback Bullish Bullish Swing Setup
2021-05-14 FSEC NR7 Range Contraction
2021-05-14 FSEC Narrow Range Bar Range Contraction
2021-05-14 FSEC Lower Bollinger Band Walk Weakness
2021-05-14 FTSD 20 DMA Resistance Bearish
2021-05-14 FTSD Bollinger Band Squeeze Range Contraction
2021-05-14 FUT Narrow Range Bar Range Contraction
2021-05-14 GBF Crossed Above 50 DMA Bullish
2021-05-14 GBF Lower Bollinger Band Walk Weakness
2021-05-14 GBUG Calm After Storm Range Contraction
2021-05-14 GBUG Narrow Range Bar Range Contraction
2021-05-14 GCOR Lower Bollinger Band Walk Weakness
2021-05-14 GCOR 50 DMA Resistance Bearish
2021-05-14 GCOR Pocket Pivot Bullish Swing Setup
2021-05-14 GDL Fell Below 20 DMA Bearish
2021-05-14 GOVT 50 DMA Resistance Bearish
2021-05-14 GOVT Lower Bollinger Band Walk Weakness
2021-05-14 GOVZ Stochastic Buy Signal Bullish
2021-05-14 GOVZ Lower Bollinger Band Walk Weakness
2021-05-14 GSY 20 DMA Support Bullish
2021-05-14 GSY 50 DMA Support Bullish
2021-05-14 GTIP Pocket Pivot Bullish Swing Setup
2021-05-14 GTIP Three Weeks Tight Range Contraction
2021-05-14 GVI 50 DMA Support Bullish
2021-05-14 GVI Pocket Pivot Bullish Swing Setup
2021-05-14 GVI Crossed Above 20 DMA Bullish
2021-05-14 HYGH Stochastic Buy Signal Bullish
2021-05-14 HYGH Three Weeks Tight Range Contraction
2021-05-14 HYGH Crossed Above 50 DMA Bullish
2021-05-14 HYHG Narrow Range Bar Range Contraction
2021-05-14 HYHG Stochastic Reached Oversold Weakness
2021-05-14 HYZD Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2021-05-14 HYZD Pocket Pivot Bullish Swing Setup
2021-05-14 HYZD 180 Bullish Setup Bullish Swing Setup
2021-05-14 HYZD Crossed Above 20 DMA Bullish
2021-05-14 HYZD 50 DMA Support Bullish
2021-05-14 HYZD Bollinger Band Squeeze Range Contraction
2021-05-14 HYZD Three Weeks Tight Range Contraction
2021-05-14 IBTK Narrow Range Bar Range Contraction
2021-05-14 IDIV Bollinger Band Squeeze Range Contraction
2021-05-14 IDIV Narrow Range Bar Range Contraction
2021-05-14 IDIV Fell Below 50 DMA Bearish
2021-05-14 IDIV Fell Below 20 DMA Bearish
2021-05-14 IEF Crossed Above 50 DMA Bullish
2021-05-14 IEI Crossed Above 20 DMA Bullish
2021-05-14 IGHG Three Weeks Tight Range Contraction
2021-05-14 IGHG Bollinger Band Squeeze Range Contraction
2021-05-14 IGHG MACD Bullish Signal Line Cross Bullish
2021-05-14 IGLD Narrow Range Bar Range Contraction
2021-05-14 IGLD NR7 Range Contraction
2021-05-14 IGLD New 52 Week Closing High Bullish
2021-05-14 ISTB Bollinger Band Squeeze Range Contraction
2021-05-14 ISTB Pocket Pivot Bullish Swing Setup
2021-05-14 ISTB Crossed Above 20 DMA Bullish
2021-05-14 ISWN Crossed Above 20 DMA Bullish
2021-05-14 IVOL Three Weeks Tight Range Contraction
2021-05-14 IVOL 180 Bullish Setup Bullish Swing Setup
2021-05-14 LQDH Bollinger Band Squeeze Range Contraction
2021-05-14 LQDH Fell Below 50 DMA Bearish
2021-05-14 NTSX Lower Bollinger Band Walk Weakness
2021-05-14 PBTP New 52 Week High Strength
2021-05-14 PBTP New 52 Week Closing High Bullish
2021-05-14 PBTP Expansion Breakout Bullish Swing Setup
2021-05-14 PBTP Three Weeks Tight Range Contraction
2021-05-14 PBTP 180 Bullish Setup Bullish Swing Setup
2021-05-14 PLW Lower Bollinger Band Walk Weakness
2021-05-14 PMX Lower Bollinger Band Walk Weakness
2021-05-14 PMX Wide Range Bar Range Expansion
2021-05-14 PMX Stochastic Reached Oversold Weakness
2021-05-14 PMX Cup with Handle Other
2021-05-14 PMX MACD Bearish Centerline Cross Bearish
2021-05-14 PMX Expansion Pivot Sell Setup Bearish Swing Setup
2021-05-14 PST 20 DMA Support Bullish
2021-05-14 PTBD Crossed Above 20 DMA Bullish
2021-05-14 PTBD Bollinger Band Squeeze Range Contraction
2021-05-14 PWS MACD Bullish Signal Line Cross Bullish
2021-05-14 PWS New 52 Week Closing High Bullish
2021-05-14 PWS 180 Bullish Setup Bullish Swing Setup
2021-05-14 RINF New 52 Week Closing High Bullish
2021-05-14 RINF Upper Bollinger Band Walk Strength
2021-05-14 RINF Pocket Pivot Bullish Swing Setup
2021-05-14 RINF Calm After Storm Range Contraction
2021-05-14 RISN Bollinger Band Squeeze Range Contraction
2021-05-14 RISN Narrow Range Bar Range Contraction
2021-05-14 RISN Crossed Above 20 DMA Bullish
2021-05-14 ROMO Bollinger Band Squeeze Range Contraction
2021-05-14 ROMO Crossed Above 20 DMA Bullish
2021-05-14 RPAR Cup with Handle Other
2021-05-14 RPAR Crossed Above 20 DMA Bullish
2021-05-14 SBUG Narrow Range Bar Range Contraction
2021-05-14 SCHO 20 DMA Support Bullish
2021-05-14 SCHO 50 DMA Support Bullish
2021-05-14 SCHO Bollinger Band Squeeze Range Contraction
2021-05-14 SCHP Pocket Pivot Bullish Swing Setup
2021-05-14 SCHQ Lower Bollinger Band Walk Weakness
2021-05-14 SCHQ Stochastic Buy Signal Bullish
2021-05-14 SCHR Crossed Above 20 DMA Bullish
2021-05-14 SHV Bollinger Band Squeeze Range Contraction
2021-05-14 SHV Fell Below 20 DMA Bearish
2021-05-14 SHV Fell Below 50 DMA Bearish
2021-05-14 SHV Narrow Range Bar Range Contraction
2021-05-14 SHV Shooting Star Candlestick Bearish
2021-05-14 SHV Doji - Bearish? Reversal
2021-05-14 SHV Lizard Bearish Bearish Day Trade Setup
2021-05-14 SHV 1,2,3 Retracement Bearish Bearish Swing Setup
2021-05-14 SHV Cup with Handle Other
2021-05-14 SHV MACD Bearish Signal Line Cross Bearish
2021-05-14 SHV Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
2021-05-14 SHV 180 Bearish Setup Bearish Swing Setup
2021-05-14 SHV Boomer Sell Setup Bearish Swing Setup
2021-05-14 SHY Narrow Range Bar Range Contraction
2021-05-14 SHY NR7 Range Contraction
2021-05-14 SPIP Cup with Handle Other
2021-05-14 SPTI Crossed Above 20 DMA Bullish
2021-05-14 SPTL Lower Bollinger Band Walk Weakness
2021-05-14 SPTL Stochastic Buy Signal Bullish
2021-05-14 SPTS Crossed Above 20 DMA Bullish
2021-05-14 SPTS Cup with Handle Other
2021-05-14 STIP Stochastic Reached Overbought Strength
2021-05-14 STIP 180 Bullish Setup Bullish Swing Setup
2021-05-14 STIP Three Weeks Tight Range Contraction
2021-05-14 STIP New 52 Week Closing High Bullish
2021-05-14 SWAN NR7 Range Contraction
2021-05-14 SWAN Lower Bollinger Band Walk Weakness
2021-05-14 TBF Stochastic Sell Signal Bearish
2021-05-14 TBF Upper Bollinger Band Walk Strength
2021-05-14 TBF Volume Surge Other
2021-05-14 TBT Stochastic Sell Signal Bearish
2021-05-14 TBT Upper Bollinger Band Walk Strength
2021-05-14 TBX Narrow Range Bar Range Contraction
2021-05-14 TBX NR7 Range Contraction
2021-05-14 TBX Fell Below 20 DMA Bearish
2021-05-14 TBX Cup with Handle Other
2021-05-14 TDTF Volume Surge Other
2021-05-14 TDTF Three Weeks Tight Range Contraction
2021-05-14 TDTT Three Weeks Tight Range Contraction
2021-05-14 TDTT 180 Bullish Setup Bullish Swing Setup
2021-05-14 TFLO 20 DMA Resistance Bearish
2021-05-14 TFLO 50 DMA Resistance Bearish
2021-05-14 TFLO 200 DMA Resistance Bearish
2021-05-14 TFLO Cup with Handle Other
2021-05-14 TLH Stochastic Buy Signal Bullish
2021-05-14 TLH Lower Bollinger Band Walk Weakness
2021-05-14 TLT Lower Bollinger Band Walk Weakness
2021-05-14 TLT Stochastic Buy Signal Bullish
2021-05-14 TMF Lower Bollinger Band Walk Weakness
2021-05-14 TMF Stochastic Buy Signal Bullish
2021-05-14 TMV Upper Bollinger Band Walk Strength
2021-05-14 TMV Stochastic Sell Signal Bearish
2021-05-14 TTT Upper Bollinger Band Walk Strength
2021-05-14 TTT Stochastic Sell Signal Bearish
2021-05-14 TYD Narrow Range Bar Range Contraction
2021-05-14 TYD 20 DMA Resistance Bearish
2021-05-14 TYD Crossed Above 50 DMA Bullish
2021-05-14 TYD NR7 Range Contraction
2021-05-14 TYD Bollinger Band Squeeze Range Contraction
2021-05-14 TYO Calm After Storm Range Contraction
2021-05-14 TYO Fell Below 20 DMA Bearish
2021-05-14 UBT Stochastic Buy Signal Bullish
2021-05-14 UBT Lower Bollinger Band Walk Weakness
2021-05-14 UDN Narrow Range Bar Range Contraction
2021-05-14 UDN NR7 Range Contraction
2021-05-14 ULE Cup with Handle Other
2021-05-14 ULE NR7 Range Contraction
2021-05-14 ULE Narrow Range Bar Range Contraction
2021-05-14 ULE Bollinger Band Squeeze Range Contraction
2021-05-14 ULE MACD Bullish Signal Line Cross Bullish
2021-05-14 USFR Cup with Handle Other
2021-05-14 USFR Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
2021-05-14 USFR Boomer Buy Setup Bullish Swing Setup
2021-05-14 USFR 20 DMA Support Bullish
2021-05-14 USFR 50 DMA Support Bullish
2021-05-14 USFR 200 DMA Support Bullish
2021-05-14 USFR 1,2,3 Pullback Bullish Bullish Swing Setup
2021-05-14 UUP NR7 Range Contraction
2021-05-14 UUP Narrow Range Bar Range Contraction
2021-05-14 VGIT Crossed Above 20 DMA Bullish
2021-05-14 VGIT Bollinger Band Squeeze Range Contraction
2021-05-14 VGLT Lower Bollinger Band Walk Weakness
2021-05-14 VGLT Stochastic Buy Signal Bullish
2021-05-14 VGSH MACD Bullish Signal Line Cross Bullish
2021-05-14 VGSH Shooting Star Candlestick Bearish
2021-05-14 VGSH Doji - Bearish? Reversal
2021-05-14 VGSH 20 DMA Resistance Bearish
2021-05-14 VGSH Narrow Range Bar Range Contraction
2021-05-14 VIXM Fell Below 20 DMA Bearish
2021-05-14 VIXY Fell Below 20 DMA Bearish
2021-05-14 VTIP New 52 Week Closing High Bullish
2021-05-14 VTIP Three Weeks Tight Range Contraction
2021-05-14 YCL Narrow Range Bar Range Contraction
2021-05-14 YCL Calm After Storm Range Contraction

Recent News for U.S. Treasury Stocks

Date Stock Title
May 15 SCHP SCHP: A Low Volatility Alternative To Gold
May 14 IGHG Best Investment Grade Corporate Bond ETFs for Q3 2021
May 14 LQDH Best Investment Grade Corporate Bond ETFs for Q3 2021
May 14 TIP Equity ETFs witnessed +$11.3B of positive inflows on the week, up from +$10.7B last week
May 14 TLT Equity ETFs witnessed +$11.3B of positive inflows on the week, up from +$10.7B last week
May 14 SPTS Equity ETFs witnessed +$11.3B of positive inflows on the week, up from +$10.7B last week
May 14 TIP Global interest rates move off of 5,000 year lows: At the Open
May 14 TBT Global interest rates move off of 5,000 year lows: At the Open
May 14 TIP TIP: Forget Gold, Buy Inflation-Protected Bonds
May 14 TIP Stocks Bounce On May 13 Despite Hot Inflation Data
May 13 IEF IEF: If You're Looking For An Upside, Look Somewhere Else
May 13 GDL GDL Fund declares $0.12 dividend
May 13 EXD Eaton Vance Announces Upcoming Retirement of Michael A. Allison
May 13 GDL The GDL Fund Declares Second Quarter 2021 Distribution of $0.12 Per Share
May 13 IEF Stocks Drop On May 12 As Interest Rates Surge
May 12 VTIP Ten-year Treasury yield jumps five basis points following strong inflation report
May 12 TIP Ten-year Treasury yield jumps five basis points following strong inflation report
May 12 TLT Ten-year Treasury yield jumps five basis points following strong inflation report
May 12 TBT Ten-year Treasury yield jumps five basis points following strong inflation report
May 12 SCHP Ten-year Treasury yield jumps five basis points following strong inflation report
Related Industries: Banks - Regional - US

The Department of the Treasury (USDT) is an executive department and the treasury of the United States federal government. Established by an Act of Congress in 1789 to manage government revenue, the Treasury prints all paper currency and mints all coins in circulation through the Bureau of Engraving and Printing and the United States Mint, respectively; collects all federal taxes through the Internal Revenue Service; manages U.S. government debt instruments; licenses and supervises banks and thrift institutions; and advises the legislative and executive branches on matters of fiscal policy.The Department is administered by the Secretary of the Treasury, who is a member of the Cabinet. Senior advisor to the Secretary is the Treasurer of the United States. Signatures of both officials appear on all Federal Reserve notes.The first Secretary of the Treasury was Alexander Hamilton, sworn into office on September 11, 1789. Hamilton was appointed by President George Washington on the recommendation of Robert Morris, Washington's first choice for the position, who had declined the appointment. Hamilton established—almost singlehandedly—the nation's early financial system and for several years was a major presence in Washington's administration. His portrait appears on the obverse of the ten-dollar bill, while the Treasury Department building is depicted on the reverse.The current Secretary of the Treasury is Steven Mnuchin, who was confirmed by the United States Senate on February 13, 2017. Jovita Carranza, appointed on April 28, 2017, is the incumbent treasurer.

More about U.S. Treasury
Browse All Tags