or Try an Advanced Search...
      or Try an Advanced Search...

      California Stock Charts

      Related Stock Lists: Medicine Aerospace Biotechnology Avocado Biopharmaceutical Cancer Crops Mergers And Acquisitions Agribusiness Agriculture Antibodies Avionics Cadiz Computing Defense Systems Distribution Systems Drug Discovery Electric Vehicle Electromagnetism Electronic Systems
      AAU - Almaden Minerals, Ltd.
      Basic Materials / Gold
      Close % Change Volume Vol Vs. Avg
      0.15 -2.14 595,786 2.59
      ACHR - Archer Aviation Inc.
      Industrials / Aerospace & Defense
      Close % Change Volume Vol Vs. Avg
      3.78 0.00 4,260,072 0.74
      AGL - agilon health, inc.
      Healthcare / Medical Care Facilities
      Close % Change Volume Vol Vs. Avg
      5.38 7.39 5,732,256 1.15
      AMH - American Homes 4 Rent
      Real Estate / REIT - Residential
      Close % Change Volume Vol Vs. Avg
      35.03 1.07 2,623,232 0.68
      ANAB - AnaptysBio, Inc.
      Healthcare / Biotechnology
      Close % Change Volume Vol Vs. Avg
      19.83 -7.64 363,855 1.09
      ASAN - Asana, Inc.
      Technology / Software - Application
      Close % Change Volume Vol Vs. Avg
      13.73 0.07 1,596,495 0.78
      ASTR - Astra Space, Inc.
      Industrials / Aerospace & Defense
      Close % Change Volume Vol Vs. Avg
      0.63 5.05 160,144 0.41
      AVO - Mission Produce, Inc.
      Consumer Defensive / Farm Products
      Close % Change Volume Vol Vs. Avg
      11.48 0.35 316,486 1.62
      AWR - American States Water Company
      Utilities / Utilities - Regulated Water
      Close % Change Volume Vol Vs. Avg
      67.97 1.22 211,535 0.90
      BMRN - BioMarin Pharmaceutical Inc.
      Healthcare / Biotechnology
      Close % Change Volume Vol Vs. Avg
      90.07 -0.44 944,850 0.66
      CAKE - The Cheesecake Factory Incorporated
      Consumer Cyclical / Restaurants
      Close % Change Volume Vol Vs. Avg
      33.81 0.99 555,812 0.65
      CDZI - Cadiz, Inc.
      Utilities / Utilities - Regulated Water
      Close % Change Volume Vol Vs. Avg
      2.25 4.65 257,107 1.28
      CDZIP - Cadiz, Inc.
      Utilities / Utilities - Regulated Water
      Close % Change Volume Vol Vs. Avg
      11.85 -1.25 8,605 1.25
      CHPT - Chargepoint Holdings Inc
      Industrials / Conglomerates
      Close % Change Volume Vol Vs. Avg
      1.38 -1.43 9,969,926 0.73
      COOL - Corner Growth Acquisition Corp.
      Financial Services / Shell Companies
      Close % Change Volume Vol Vs. Avg
      11.07 0.36 415 0.30
      COOLU - Corner Growth Acquisition Corp. - Unit
      N/A
      Close % Change Volume Vol Vs. Avg
      11.35 0.00 1,000 0.97
      CPRX - Catalyst Pharmaceutical Partners, Inc.
      Healthcare / Drug Manufacturers - Specialty & Generic
      Close % Change Volume Vol Vs. Avg
      15.34 -4.13 1,493,171 1.17
      CRC - California Resources Corporation
      Energy / Oil & Gas E&P
      Close % Change Volume Vol Vs. Avg
      53.69 -0.22 427,140 0.38
      CVGW - Calavo Growers, Inc.
      Consumer Defensive / Packaged Foods
      Close % Change Volume Vol Vs. Avg
      26.78 2.88 261,428 1.60
      DCO - Ducommun Incorporated
      Industrials / Aerospace & Defense
      Close % Change Volume Vol Vs. Avg
      51.85 0.72 101,308 0.98