× Invalid date chosen. Displaying data for the latest date instead.

 

Too Many Stocks Found

Displaying only the first 500 of at least 501 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
HHC 55.61 3.94 1,723,200 5.39
RELX 21.05 -1.59 3,362,253 3.77
NCLH 12.02 -23.49 43,926,684 3.61
CAKE 16.18 -17.70 6,829,300 3.36
LOB 14.10 14.36 860,700 3.32
PS 12.60 -3.08 5,953,500 3.18
CSOD 31.50 -3.76 2,991,000 3.13
KRNT 25.44 -14.83 1,185,800 3.13
ABM 21.99 -0.27 1,455,738 3.04
GDDY 57.37 -2.03 5,660,556 2.96
TBIO 10.81 5.46 836,900 2.94
KREF 15.57 14.82 1,982,694 2.93
PUK 25.00 -4.36 2,268,137 2.85
CBRL 73.17 -14.23 1,675,000 2.83
STWD 12.91 0.00 10,359,905 2.80
KTB 20.30 -11.35 1,984,716 2.80
RCL 34.50 -15.05 31,026,875 2.79
BA 161.11 -10.77 47,665,966 2.68
CAE 13.32 -3.34 1,552,510 2.68
NOAH 24.00 -10.18 1,066,790 2.67
LYV 47.15 2.63 12,312,979 2.64
SU 11.73 -8.22 18,431,659 2.63
KBH 17.95 -5.92 6,386,842 2.62
TWOU 21.98 1.01 4,016,600 2.60
BHLB 13.77 -1.43 748,018 2.58
CCL 14.41 -19.14 64,432,769 2.54
BOX 13.42 -3.10 5,992,050 2.47
CCEP 33.56 0.33 4,324,025 2.46
CIM 11.92 -2.61 7,590,000 2.45
JCOM 67.26 -3.51 1,374,800 2.44
BILL 38.80 -5.89 1,724,743 2.38
FFBC 14.96 3.96 1,159,800 2.37
O 56.90 -2.50 7,889,359 2.36
HASI 19.92 -4.32 2,033,100 2.34
BKE 15.26 -12.75 1,418,032 2.33
KRC 62.17 4.59 2,126,813 2.31
FCPT 19.42 -7.61 1,769,000 2.31
CMPR 57.57 -9.41 840,700 2.29
SMG 102.53 -1.11 1,199,539 2.29
CXP 12.56 3.04 2,291,100 2.28
FOCS 22.22 -4.72 828,100 2.27
NTRA 25.46 -1.70 1,982,600 2.24
CQP 24.05 1.86 1,161,100 2.22
CHH 63.82 -6.26 1,387,300 2.21
VAPO 17.25 6.15 893,468 2.20
RNR 149.21 0.19 801,876 2.18
ALC 46.93 -2.80 3,047,398 2.17
EAT 11.07 -23.66 4,229,300 2.14
CRH 25.36 -5.41 2,612,300 2.13
ACC 30.18 1.14 2,703,905 2.12
BAP 125.85 -2.91 830,838 2.12
RP 53.88 0.97 1,551,600 2.11
NCR 18.26 -5.58 2,747,409 2.10
JACK 29.52 -16.40 1,781,400 2.08
AKR 13.71 -9.62 1,602,836 2.08
CNMD 55.26 -6.91 848,000 2.06
DRI 54.66 -9.74 6,002,300 2.03
ACHC 18.03 -0.17 2,089,900 2.02
SLRC 11.35 -2.24 627,600 2.02
BERY 33.69 -5.84 4,160,486 2.02
CVLT 38.31 1.03 1,521,900 2.01
PLAY 14.80 -14.50 4,560,800 2.00
FHB 16.37 -6.62 2,181,000 2.00
CRY 15.52 -4.55 623,300 1.99
MLHR 24.35 2.53 1,238,600 1.97
EPR 24.36 -6.77 3,058,400 1.96
ROP 305.79 -0.17 1,191,148 1.96
YELP 18.64 -14.46 2,505,894 1.96
WEN 14.07 0.86 8,956,400 1.95
AMN 48.28 -10.14 1,065,358 1.95
BXMT 20.88 -4.44 4,387,793 1.95
VAC 60.44 -2.63 1,109,153 1.95
FOXF 39.58 -8.70 508,500 1.94
FRC 82.34 1.17 2,908,600 1.94
AIR 17.99 -9.82 693,079 1.93
SNX 71.84 -7.51 780,393 1.93
LMT 348.38 -0.46 3,543,870 1.91
MGM 12.19 -9.37 36,778,781 1.91
RDS.B 29.80 -10.13 15,980,361 1.91
XRAY 37.93 -3.73 4,579,000 1.90
WWW 15.35 5.21 1,339,169 1.90
RNG 238.97 9.72 2,859,508 1.90
TRWH 13.15 -8.55 488,279 1.90
BJRI 13.73 -11.08 1,396,900 1.88
MAIN 23.58 0.90 1,551,878 1.88
HUBS 131.73 -7.16 1,533,100 1.88
CHEF 10.71 -12.57 1,634,700 1.86
WYNN 63.31 -11.47 9,443,700 1.86
HA 11.07 -12.14 2,387,400 1.85
ZG 35.91 -7.11 1,992,000 1.85
IBOC 25.33 0.48 566,100 1.84
G 28.84 -4.09 3,066,100 1.84
SAIC 71.79 0.34 1,131,160 1.83
FLOW 24.93 4.88 522,600 1.83
NNN 34.25 -3.58 2,363,442 1.82
BPOP 35.42 -0.25 1,944,000 1.81
IBTX 24.06 -4.03 992,600 1.80
GIL 12.76 -1.16 2,025,400 1.80
NWE 59.99 1.51 695,676 1.80
FUL 26.79 -5.54 944,800 1.78
MGA 32.01 -0.25 2,331,206 1.78
SCI 38.73 4.22 2,336,247 1.78
CIB 23.52 -10.37 1,019,500 1.77
HDB 39.31 -4.63 5,284,400 1.76
SCS 10.65 -4.83 1,447,465 1.76
THC 17.06 -7.68 3,592,857 1.75
GBDC 12.74 0.55 1,722,000 1.74
LULU 188.84 -5.96 3,568,400 1.73
GIB 50.21 -3.81 605,200 1.73
NEWR 49.37 -0.70 2,011,976 1.73
OFG 11.70 2.54 659,383 1.72
DAL 29.55 -8.54 34,824,700 1.71
ODFL 128.33 -8.73 1,485,300 1.70
DY 25.15 0.52 1,411,200 1.69
SYY 50.45 -5.67 9,233,039 1.69
NEWT 16.88 1.14 596,700 1.68
EDU 112.70 -9.98 3,011,500 1.68
MS 34.01 -4.76 33,366,381 1.68
PRI 89.96 2.13 493,729 1.68
STZ 144.88 2.98 3,057,580 1.68
TS 12.32 -2.53 5,551,307 1.68
ICHR 20.57 -2.51 713,400 1.68
FMX 61.34 -3.61 1,062,300 1.67
CHNG 10.09 3.28 15,787,800 1.67
CIT 17.78 -7.64 4,013,300 1.66
SUI 123.07 8.33 989,392 1.66
TRNO 47.78 -0.46 722,974 1.66
AFYA 19.15 2.57 761,000 1.66
HXL 38.49 -12.90 1,888,300 1.65
MAS 34.65 -2.94 6,438,714 1.65
SAH 13.91 -4.60 807,120 1.65
GRUB 39.16 2.62 5,240,900 1.65
FRT 76.05 -3.35 1,132,800 1.64
KSS 17.55 -2.28 8,271,773 1.64
MXL 10.44 -1.79 885,383 1.64
PMT 11.18 -13.00 3,148,750 1.64
OMCL 56.85 -7.67 422,600 1.63
NHI 54.41 1.38 625,174 1.62
TTC 63.06 -2.17 775,369 1.62
SPXC 29.83 -2.68 506,178 1.62
SAVE 14.79 -10.42 5,706,131 1.61
IT 104.79 -0.31 1,725,500 1.61
CONE 57.84 3.12 2,515,700 1.60
SANM 25.32 -9.08 861,000 1.60
HOG 17.80 -14.22 3,990,600 1.60
MTZ 29.50 -6.88 2,085,720 1.60
WBS 21.05 -4.23 1,435,857 1.60
PENN 11.77 -11.24 11,319,300 1.59
ARR 11.05 -4.00 2,091,918 1.59
EOG 36.00 -8.93 10,077,400 1.59
FHI 18.14 -4.02 1,509,500 1.59
PH 121.28 -7.10 2,378,126 1.59
ISRG 490.41 -2.21 1,621,500 1.58
PAYX 60.17 -8.36 4,110,000 1.58
CRS 19.22 -9.13 682,400 1.58
BXS 18.04 -0.88 984,127 1.57
DIS 96.40 -8.50 30,549,200 1.57
KEY 11.20 -2.27 20,782,905 1.57
LVS 42.10 -12.94 11,549,071 1.57
PFS 13.34 1.91 488,142 1.57
AAL 14.04 -10.34 50,509,200 1.57
GOOD 14.80 11.36 441,700 1.56
MCK 125.70 -4.53 9,215,591 1.56
NOV 10.06 -10.58 6,945,345 1.56
PPBI 18.14 -1.47 942,100 1.55
BXP 93.82 0.99 1,689,190 1.55
FITB 17.15 -0.98 11,694,300 1.54
SPTN 12.93 5.55 621,600 1.54
OFC 22.61 -4.15 1,220,648 1.54
SJR 15.25 -3.60 1,384,411 1.54
SO 56.01 1.76 10,061,993 1.54
IHG 42.23 -3.52 786,000 1.54
RH 110.93 2.58 1,854,246 1.53
TRN 15.95 -8.33 2,202,733 1.53
UAL 32.84 -7.62 18,293,400 1.53
W 46.30 -15.94 5,304,386 1.53
PBA 17.22 -17.53 2,787,502 1.52
CDK 32.94 -7.21 1,346,100 1.52
FTV 49.65 -3.91 3,945,300 1.52
USCR 14.63 -9.69 524,500 1.51
BRC 43.53 -3.84 424,440 1.51
CVX 68.67 -10.09 20,356,110 1.51
HPP 24.21 3.95 2,305,100 1.51
LNC 27.46 -4.55 4,180,186 1.51
MAA 107.60 4.68 1,261,027 1.51
IQV 107.14 -3.08 3,063,600 1.51
UHS 88.99 -3.10 1,375,461 1.51
ARNA 44.54 3.58 967,400 1.50
OTEX 32.86 -7.51 934,600 1.50
PRFT 25.02 -8.79 702,700 1.50
ARE 143.47 1.18 1,533,223 1.50
AZN 42.47 0.26 6,783,148 1.50
MPW 17.68 0.68 7,699,595 1.50
URI 90.15 -9.10 2,610,476 1.50
AMBC 12.40 -4.54 508,079 1.49
FMBI 13.47 -1.68 1,057,200 1.49
MDT 89.89 -2.12 10,643,460 1.49
LSI 93.58 6.88 636,988 1.49
SWX 69.00 0.17 693,666 1.49
TJX 46.80 -2.42 12,856,565 1.49
VST 16.39 3.80 8,320,249 1.49
PD 16.30 -11.41 1,649,889 1.49
ADS 36.47 -2.88 2,065,021 1.48
EGP 104.99 1.39 437,600 1.48
EXR 96.02 6.89 1,769,000 1.48
FR 32.01 3.53 1,477,000 1.48
JWN 16.01 -10.71 6,132,261 1.48
SNY 42.44 -1.19 3,829,800 1.48
EURN 11.79 13.80 3,715,300 1.48
ARCH 27.32 -11.61 754,253 1.48
LW 57.25 -2.70 1,975,580 1.48
OZK 16.07 -8.90 1,748,900 1.48
CB 108.41 -0.74 3,714,823 1.47
DIN 32.61 -10.09 1,061,400 1.47
XOM 36.95 -4.82 51,394,625 1.47
ACGL 29.07 -2.02 3,075,000 1.46
MANH 53.61 -2.72 992,200 1.46
AIN 47.98 0.10 480,727 1.46
CMD 32.98 -6.49 847,100 1.46
FUN 22.66 -9.40 1,167,900 1.46
SPGI 239.75 -2.12 2,897,118 1.46
PEP 120.46 0.17 9,850,900 1.46
UNM 15.97 0.57 4,227,444 1.46
ATKR 20.85 -6.50 705,972 1.46
LKQ 21.36 -4.00 4,038,000 1.45
MEOH 12.22 -7.28 996,900 1.45
AU 18.01 -9.95 6,181,052 1.45
OKE 20.94 -13.69 7,789,292 1.45
VLO 45.04 -1.23 8,010,209 1.45
MEDP 66.86 -8.98 496,000 1.45
HSIC 50.00 -6.65 2,754,400 1.44
ALE 61.93 -0.63 500,957 1.44
KMX 58.93 -3.27 2,458,844 1.44
INGN 50.06 -8.80 624,300 1.44
VBTX 14.20 1.87 779,000 1.44
WHD 11.20 -9.60 840,510 1.44
ZM 151.70 7.47 13,247,000 1.44
EXPO 70.52 3.01 411,300 1.43
HIBB 10.55 -3.92 752,200 1.43
LAMR 47.31 -8.37 1,211,800 1.43
LTC 31.01 -0.77 526,709 1.43
PEB 10.65 -2.47 3,910,475 1.43
REXR 39.29 1.84 1,072,980 1.43
BRX 10.17 -7.46 4,985,155 1.43
FISV 93.95 -3.83 7,066,700 1.42
NDSN 131.89 -0.82 438,200 1.42
SBCF 17.82 -5.71 405,300 1.42
SBUX 66.34 -5.09 18,937,300 1.42
AIV 34.98 5.97 1,997,762 1.42
HIG 35.13 0.54 4,686,500 1.42
IDA 90.08 2.07 464,300 1.42
JPM 91.13 -7.29 29,294,575 1.42
NOMD 17.60 4.14 2,059,480 1.42
FTNT 97.28 -2.17 2,888,600 1.41
ALK 29.87 -8.06 3,538,645 1.41
BP 22.35 -8.48 23,214,745 1.41
SYK 159.79 -2.17 3,402,582 1.41
XRX 17.66 -10.22 3,939,050 1.41
YUM 68.53 -9.53 3,985,861 1.41
GSBD 13.33 1.99 456,500 1.41
CNNE 32.44 -4.98 740,900 1.41
ECOL 31.25 -2.68 423,200 1.40
LGND 66.79 -8.41 745,400 1.40
CR 49.22 -1.62 589,100 1.40
DOX 51.86 -6.83 1,411,900 1.40
EME 57.86 -6.35 672,200 1.40
RHP 34.94 -0.34 1,143,413 1.40
SRC 27.52 -2.76 1,655,331 1.40
TCP 25.12 -3.01 776,288 1.40
TD 40.50 -5.48 3,174,033 1.40
WSM 42.05 -4.28 1,716,105 1.40
STOR 19.78 -8.00 4,175,986 1.40
USFD 18.02 -4.96 4,613,679 1.40
LEVI 12.76 -11.20 1,945,519 1.40
PEAK 25.03 2.92 6,464,805 1.40
EGOV 21.22 -1.03 551,000 1.39
BAM 42.27 -3.23 3,499,512 1.39
CUK 12.30 -17.34 2,053,700 1.39
ESS 228.60 4.53 786,000 1.39
GLIBA 55.36 -0.65 896,700 1.39
IIIV 19.83 4.92 351,600 1.39
LBTYK 15.85 -5.49 4,923,500 1.38
LRCX 241.22 -7.34 3,198,600 1.38
PRAA 27.99 -6.07 486,900 1.38
BMCH 16.52 -6.67 807,300 1.38
IEX 131.18 4.27 860,200 1.38
MSI 135.07 -9.34 1,782,875 1.38
REG 40.49 -4.37 1,880,100 1.38
WAL 30.71 -5.59 1,517,609 1.38
WM 95.30 -2.44 4,126,077 1.38
MGP 22.50 0.63 3,361,308 1.38
CTXS 140.04 1.62 3,329,900 1.37
QIWI 10.85 -1.81 404,000 1.37
AYI 82.82 -3.29 598,337 1.37
HEI.A 70.38 -8.00 916,000 1.37
PVH 38.00 -2.64 1,751,197 1.37
SIX 13.95 -10.46 4,444,296 1.37
WW 16.98 0.59 2,788,400 1.37
BWXT 47.17 -2.50 1,037,623 1.37
CASY 132.24 0.05 604,400 1.36
PCH 29.71 -4.44 625,700 1.36
SKYW 27.17 -8.95 927,200 1.36
VRNT 41.25 -4.23 587,800 1.36
AVB 160.27 6.10 1,374,339 1.36
CM 55.42 -4.83 983,500 1.36
NKE 83.23 -1.27 14,084,817 1.36
PSA 191.52 2.00 1,749,959 1.36
RHI 39.01 -10.24 1,697,328 1.36
RY 58.98 -4.04 2,286,562 1.36
VNO 37.70 1.78 2,688,107 1.36
VTR 30.39 5.78 6,739,232 1.36
WNS 41.68 0.12 443,106 1.36
GOOG 1110.71 -4.39 3,206,300 1.36
AMT 218.48 -1.67 3,400,475 1.35
STE 129.74 0.10 1,027,660 1.35
RVNC 15.59 2.36 1,333,700 1.35
SIGI 48.86 0.16 475,600 1.34
BLL 64.38 2.91 3,738,357 1.34
CW 93.73 -4.74 410,800 1.34
HEI 81.71 -6.17 1,248,900 1.34
HP 16.84 -11.13 3,632,200 1.34
OXY 11.61 -9.51 34,491,403 1.34
TNK 21.96 8.28 1,298,900 1.34
TRP 41.69 -3.92 3,380,274 1.34
WAB 47.58 -5.80 2,616,839 1.34
QTS 54.05 -0.24 997,808 1.34
SILK 30.93 -7.09 438,600 1.34
ULTA 174.45 -7.62 1,599,300 1.33
ACM 28.75 -3.00 3,173,338 1.33
KIM 10.40 -8.13 7,074,561 1.33
OGE 32.01 2.04 2,378,696 1.33
TREX 82.86 -6.90 999,393 1.33
ESNT 29.90 -3.55 1,426,200 1.33
WING 77.56 2.93 890,700 1.33
EGHT 17.53 5.60 2,448,000 1.32
GBCI 33.03 -4.98 515,200 1.32
PCRX 31.73 -2.19 940,300 1.32
BOH 53.13 -6.01 364,501 1.32
MOV 11.23 0.90 338,795 1.32
TAP 38.06 -1.45 3,069,858 1.32
CHWY 36.16 6.95 3,467,700 1.32
DXCM 262.96 5.10 1,514,600 1.31
MU 43.48 -2.92 39,690,900 1.31
CBD 12.66 -6.15 722,753 1.31
ENR 31.13 -10.37 1,264,400 1.31
FDP 28.81 -12.06 338,800 1.31
LAD 83.47 -7.91 355,304 1.31
PRU 53.04 -2.95 4,720,211 1.31
SLF 30.27 -5.02 1,100,235 1.31
WRI 14.81 -6.15 1,630,876 1.31
WYND 24.92 -1.50 1,328,896 1.31
EPZM 17.78 0.40 1,367,500 1.30
IRDM 22.78 -1.60 1,346,800 1.30
SNBR 22.63 -9.66 780,200 1.30
TCBI 22.73 -4.54 820,300 1.30
CNO 12.84 -8.55 2,230,800 1.30
EQR 62.68 5.82 2,830,500 1.30
KW 13.60 -7.17 727,283 1.30
STL 11.08 -4.57 2,829,499 1.30
TRV 99.95 1.30 3,060,766 1.30
UTX 97.15 -7.16 10,144,512 1.30
FBM 10.58 -13.77 538,400 1.30
SAFE 61.23 -1.81 404,110 1.30
MIDD 57.93 -5.08 1,086,000 1.29
BRK.B 179.66 -2.31 10,253,322 1.29
CNP 16.30 2.58 9,872,100 1.29
CPT 85.69 4.94 1,190,000 1.29
HCA 87.33 -7.53 3,708,200 1.29
PKX 31.11 -4.92 401,646 1.29
AZUL 11.44 -7.22 1,365,922 1.29
RRGB 10.27 -13.62 707,300 1.28
ABG 55.50 -8.75 341,963 1.28
CPA 44.24 -5.15 711,100 1.28
FBC 19.95 -1.72 405,700 1.28
LHX 185.00 -2.89 2,160,926 1.28
ORI 15.02 1.49 2,803,865 1.28
VMW 115.74 -7.20 2,094,389 1.28
WLK 38.86 -4.14 1,185,165 1.28
NTB 16.51 -7.14 368,985 1.28
VVV 13.20 -4.69 3,088,191 1.28
EWBC 28.17 -8.36 2,442,200 1.27
TRMB 29.85 -2.58 2,341,000 1.27
DFS 38.41 -7.91 5,004,400 1.27
PSXP 34.03 -7.55 1,021,173 1.27
ARMK 21.15 -1.03 5,206,064 1.27
CASH 21.42 -2.95 459,100 1.26
EXPE 60.03 -6.80 4,988,300 1.26
FIVE 71.43 -8.55 1,867,100 1.26
TSLX 14.73 -1.21 769,661 1.26
TSG 17.68 -7.87 2,603,600 1.26
JBGS 31.02 2.21 909,900 1.26
ADSK 141.57 -12.00 2,928,700 1.25
CATY 22.55 -1.18 540,300 1.25
NTGR 21.04 -2.95 490,300 1.25
AFL 35.40 -1.03 6,082,482 1.25
AN 29.24 -6.73 1,225,076 1.25
GDV 14.67 -1.61 686,600 1.25
NGG 57.47 0.58 1,013,126 1.25
PNR 29.93 -1.58 1,766,568 1.25
RTRX 13.77 -3.16 477,000 1.25
CTAS 181.57 -5.72 1,005,500 1.24
NATI 31.45 2.11 899,700 1.24
RDWR 21.23 1.10 367,300 1.24
AEM 38.79 -6.01 3,087,636 1.24
BIP 36.55 -6.81 692,128 1.24
CFR 55.24 -4.66 811,055 1.24
CVI 15.16 -12.52 1,188,500 1.24
FNV 100.60 -8.50 1,360,000 1.24
HRB 15.08 -5.04 4,778,500 1.24
HSY 130.84 -1.22 1,521,200 1.24
NOW 274.00 -7.03 3,070,322 1.24
OMC 51.98 -7.76 3,339,848 1.24
GMS 15.49 -10.77 558,100 1.24
FTS 35.51 -3.27 745,300 1.24
INVH 20.81 4.42 5,621,700 1.24
SWI 15.28 -0.84 989,680 1.24
AMH 23.13 5.47 3,785,384 1.23
AON 165.42 -0.17 2,180,024 1.23
BFAM 103.01 2.12 688,483 1.23
CCI 136.89 -3.92 3,220,016 1.23
DLX 25.21 -4.47 556,000 1.23
DOC 14.69 -0.41 3,376,600 1.23
ELY 10.92 -3.62 1,569,200 1.23
FE 38.60 -0.18 5,802,900 1.23
MIC 25.02 2.12 1,379,375 1.23
VMC 99.21 -2.94 1,741,452 1.23
SYF 17.10 -10.14 11,808,068 1.23
WK 35.31 -0.51 467,197 1.23
TDOC 164.16 2.92 3,856,753 1.23
AXSM 63.27 -0.42 1,015,400 1.23
ZS 58.63 -3.17 3,408,800 1.23
CHDN 94.06 -4.36 510,100 1.22
GOOGL 1110.26 -4.53 3,134,200 1.22
WSFS 24.20 -3.20 324,400 1.22
CTB 17.46 -7.18 536,200 1.22
GFF 12.13 -4.94 347,600 1.22
IPG 15.21 -8.59 6,300,700 1.22
NXRT 26.65 6.73 375,758 1.22
PLMR 55.54 -1.35 380,700 1.22
ASML 252.62 -8.44 1,518,200 1.21
DISCK 17.16 -8.48 5,250,100 1.21
IDXX 231.75 0.59 857,900 1.21
POOL 186.98 1.07 343,600 1.21
VRSK 137.77 -3.05 1,234,300 1.21
CCK 57.24 -1.41 1,749,877 1.21
KMPR 71.27 -3.24 415,456 1.21
MMC 85.45 -0.48 3,158,824 1.21
PRLB 78.10 1.63 380,251 1.21
WRE 22.86 -3.87 596,072 1.21
DRNA 17.12 -6.50 839,400 1.21
TRTN 26.70 -3.01 483,150 1.21
WORK 28.58 0.35 17,816,762 1.21
CSIQ 15.28 -12.28 1,169,100 1.20
IART 41.75 2.40 913,500 1.20
SIVB 159.34 -7.11 868,900 1.20
AER 21.39 -14.17 2,812,356 1.20
ALL 88.46 -1.16 2,662,531 1.20
CBU 57.50 -1.46 333,122 1.20
CI 161.29 -4.87 3,563,000 1.20
FLS 21.69 -9.40 1,666,600 1.20
GBX 18.01 1.46 624,600 1.20
NI 24.76 0.86 4,954,952 1.20
SQM 21.34 -5.58 1,468,437 1.20
WPC 60.34 -0.58 998,949 1.20
BRKR 36.87 -8.17 978,100 1.19
EA 95.37 -3.86 4,519,700 1.19
INTU 229.69 -7.53 2,143,400 1.19
KLAC 142.24 -5.02 2,240,600 1.19
SAIA 73.18 -4.78 421,000 1.19
SFNC 18.52 -1.85 944,200 1.19
UMPQ 11.05 -3.16 2,654,200 1.19
DCI 36.44 -4.91 677,500 1.19
FDS 254.71 -1.11 497,200 1.19
FIX 32.94 -10.46 326,300 1.19
HUM 297.07 -2.43 1,918,700 1.19
MDC 24.88 -6.57 745,109 1.19
MLM 181.22 -7.03 910,203 1.19
NEE 231.95 0.40 4,017,422 1.19
PRGO 46.10 -0.95 1,570,780 1.19
SKM 15.69 -1.44 596,879 1.19
HRI 19.21 -15.30 310,600 1.19
HNGR 14.27 -9.45 303,800 1.19
CBOE 90.89 0.08 1,236,700 1.18
CCMP 107.05 -9.34 340,400 1.18
ECPG 27.59 -6.95 612,600 1.18
GRMN 73.53 -0.94 1,260,600 1.18
CHL 35.74 -4.49 2,077,000 1.18
MCD 164.01 -2.08 6,399,643 1.18
MFC 11.27 -6.71 3,881,398 1.18
NVO 56.73 -0.05 2,381,241 1.18
PM 69.15 -2.82 7,968,191 1.18
RS 83.42 -8.89 717,222 1.18
THO 42.82 -6.67 1,209,220 1.18
TRI 62.21 0.78 851,048 1.18
GNL 13.73 -9.19 800,900 1.18
ARNC 16.68 -4.96 6,397,990 1.18
ALLK 47.94 -5.33 512,200 1.18
AEL 18.85 -8.54 798,252 1.17
PHM 24.52 -4.63 5,552,106 1.17
WPM 28.14 -4.93 4,008,640 1.17
TSM 46.91 -5.94 12,132,139 1.17

Back to All Scans...