× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GRPN 25.77 56.66 38,100,900 14.88
STMP 309.36 17.92 1,674,500 5.24
TRUP 70.23 -5.69 2,273,400 4.78
OLED 186.51 -0.03 2,237,900 4.55
OTRK 57.99 2.69 2,013,300 4.43
AAOI 15.80 4.98 4,337,000 4.22
HZNP 76.06 5.32 11,514,298 4.14
GSX 106.99 -18.50 23,115,700 3.88
CVNA 192.00 -13.90 7,581,500 3.63
APPS 22.58 6.16 10,789,900 3.40
OSTK 103.65 10.10 17,074,200 3.38
STRA 116.36 -3.33 892,800 3.12
TWLO 249.00 -4.41 9,518,000 2.95
DPHC 12.25 -1.21 3,257,700 2.94
IRTC 202.07 9.59 1,178,264 2.84
CELH 21.20 1.78 2,175,300 2.72
DRIO 17.30 -3.84 637,900 2.48
ARYA 10.44 -31.09 730,200 2.41
FVRR 108.89 -9.30 1,923,100 2.34
JMIA 19.26 12.63 19,248,303 2.31
PVG 12.40 -1.12 5,561,500 2.29
GTHX 15.65 -4.63 1,347,500 2.25
EXPI 29.12 9.89 1,185,600 2.25
CWH 32.37 -1.91 5,196,500 2.24
CARG 29.99 -5.71 3,137,100 2.21
FSLY 79.33 -11.50 23,175,900 2.20
UPS 156.90 7.86 10,069,600 2.17
NEW 11.28 0.62 1,100,100 2.14
OSUR 14.05 7.33 4,115,800 2.04
BEAM 23.47 -4.28 796,860 2.04
DNLI 31.61 -0.16 1,364,200 1.98
EVER 42.81 6.73 899,500 1.98
DOYU 15.27 -4.08 4,622,100 1.93
ECPG 42.98 -6.87 729,100 1.92
SRNE 14.42 5.95 62,096,300 1.91
VAPO 30.53 -6.23 1,544,200 1.87
MELI 1193.97 -2.13 876,700 1.84
ATOM 11.84 -5.28 1,043,500 1.83
MOS 17.19 6.51 8,027,900 1.82
FTCH 27.21 -2.68 7,925,600 1.77
ETSY 135.06 3.37 5,887,500 1.76
INSG 12.08 -1.63 7,142,243 1.71
ACHV 10.99 -6.07 904,300 1.65
EHTH 79.46 3.96 1,734,200 1.56
LVGO 120.88 -10.03 8,514,903 1.56
LPSN 57.51 -4.69 1,600,655 1.51
BLDP 14.75 -1.11 5,737,400 1.49
ONEM 30.00 -2.25 2,579,200 1.49
SOHU 23.69 -7.06 1,431,200 1.48
W 309.68 -0.97 3,168,500 1.47
COHN 19.02 -7.45 925,000 1.46
HMI 11.35 -12.42 704,602 1.45
PRDO 14.88 4.79 923,200 1.41
PLUG 11.28 5.13 36,599,200 1.40
ENSG 57.01 1.88 368,700 1.37
PENN 49.00 11.72 15,891,100 1.37
STNE 49.06 -0.06 3,790,900 1.37
NARI 65.27 -0.44 467,200 1.37
SPAQ 12.36 -0.08 8,665,400 1.35
CHUY 18.70 5.41 381,300 1.34
FUTU 35.99 -3.92 1,504,600 1.33
AHCO 23.29 1.57 388,100 1.32
CYTK 21.51 -0.60 1,180,000 1.31
TTGT 41.65 1.36 355,000 1.31
GCP 26.60 2.86 363,800 1.29
ALEC 14.85 -2.04 1,186,000 1.29
REGI 34.85 7.30 828,900 1.27
AG 12.97 -5.05 9,225,100 1.27
SYNA 88.99 -0.78 723,500 1.26
BTAI 48.61 7.81 829,500 1.26
RST 27.31 3.64 641,600 1.25
FIX 52.43 1.81 342,500 1.23
IMUX 18.70 2.07 632,893 1.23
MAXR 24.74 -1.12 2,070,900 1.23
ACMR 101.92 -9.24 615,500 1.23
HZO 31.21 4.45 447,306 1.21
OMP 10.34 4.02 340,900 1.21
PINS 34.98 -2.56 19,672,600 1.21
OMF 29.42 -8.21 1,236,500 1.20
GKOS 43.45 -11.49 821,300 1.20
ACEL 10.20 10.75 678,100 1.19
INTC 48.03 -1.11 36,647,503 1.18
NEWR 53.62 -2.79 1,436,000 1.18
TCDA 13.74 0.22 825,400 1.18
NTUS 17.96 -1.05 327,700 1.17
INOV 25.36 0.28 523,626 1.17
BYD 25.65 -0.43 3,029,300 1.16
QCOM 108.25 -2.53 11,151,700 1.15
LRN 49.57 0.43 1,609,400 1.15
BE 12.54 -3.32 5,864,500 1.15
PSNL 21.49 -0.78 342,300 1.13
QRTEA 11.53 1.86 3,256,300 1.12
OPCH 12.07 -0.74 803,400 1.11
UCTT 28.26 -1.29 545,300 1.11
BEP 45.25 2.75 626,900 1.11
KC 33.46 -12.55 1,912,978 1.11
KAR 17.52 2.22 2,834,579 1.10
VSTO 21.16 4.49 1,707,400 1.09
COMM 11.02 -0.50 5,379,800 1.08
SE 129.00 -6.66 5,039,700 1.06
AMD 84.85 -2.15 66,459,300 1.05
MESO 16.04 3.48 448,500 1.05
ABR 11.40 6.74 2,379,900 1.04
ENTG 70.26 -3.48 1,063,200 1.03
FEYE 15.66 1.06 5,673,500 1.03
ESPR 38.00 -1.48 645,500 1.02
BVN 13.06 -2.03 1,745,300 1.01
CALX 22.40 0.04 967,900 1.00
UBX 10.43 -2.16 472,000 1.00
QFIN 12.86 -0.16 1,563,800 1.00
FOXF 107.63 0.85 388,900 0.99
EAT 29.70 3.70 2,946,000 0.98
DCP 13.96 -3.32 1,326,100 0.98
PRNB 91.89 5.33 533,100 0.98
SPCE 18.25 -5.64 19,527,700 0.97
CNX 11.09 6.23 4,232,800 0.96
ENVA 18.00 4.65 368,600 0.95
FLGT 35.84 -2.21 494,200 0.95
DFIN 11.83 -2.47 347,000 0.95
LAUR 12.90 1.42 1,050,380 0.95
RLGY 10.25 4.27 2,261,800 0.94
KL 52.58 -2.83 2,037,854 0.94
API 38.00 -4.62 1,011,700 0.91
AGIO 43.24 -0.37 551,700 0.90
GNRC 178.60 3.25 819,100 0.90
SPB 58.09 2.51 395,500 0.90
KPTI 15.23 -0.13 1,781,904 0.90
PRPL 23.95 -3.31 982,800 0.90
AN 53.32 0.24 853,300 0.89
KODK 14.88 -7.64 16,066,583 0.89
SLQT 20.43 7.41 842,400 0.89
FE 29.44 0.89 9,341,600 0.88
BLDR 26.92 1.62 918,700 0.87
UFPI 61.00 1.58 273,300 0.87
SEDG 211.47 2.50 997,600 0.87
AMAG 10.55 5.08 464,600 0.86
TVTY 16.31 -4.62 629,200 0.86
AGYS 23.53 5.90 218,200 0.85
CC 19.88 -2.02 1,583,600 0.85
RUN 46.00 -1.14 3,672,000 0.85
COOP 17.98 -1.51 813,600 0.85
ADT 12.20 1.50 5,602,900 0.85
FIXX 12.59 0.64 430,100 0.85
VRM 63.97 -5.24 1,294,500 0.85
BCOV 10.76 -0.69 344,200 0.84
NVAX 170.29 1.67 6,511,600 0.84
AEM 82.35 -2.08 1,324,100 0.84
VSLR 25.19 -2.33 2,578,000 0.84
RRR 13.92 3.49 2,203,500 0.84
LL 21.30 2.65 987,677 0.83
VCRA 32.30 0.06 359,700 0.83
GTLS 73.95 3.82 416,100 0.82
GFI 13.08 -6.03 7,215,200 0.82
HOME 15.54 5.36 3,384,969 0.82
PETS 31.88 0.82 682,600 0.81
ECOM 17.79 -6.12 659,500 0.81
HRC 95.13 -1.37 562,222 0.81
PLCE 27.47 6.35 767,900 0.80
BRKS 56.31 -0.67 388,500 0.79
AAN 54.62 0.57 675,600 0.79
CENX 10.53 -0.28 1,057,300 0.78
SWIR 12.92 4.62 237,300 0.78
EBS 130.66 2.91 792,200 0.78
NBR 51.54 -0.46 777,800 0.78
TA 17.27 2.86 328,700 0.78
CZR 37.07 -1.80 6,726,000 0.78
SBSW 11.39 -3.96 1,908,600 0.78
EQT 17.17 5.08 4,373,600 0.77
SCI 46.76 0.47 933,900 0.77
NOVA 27.73 0.25 697,000 0.77
KRA 15.05 6.29 305,577 0.76
JELD 23.80 4.98 543,986 0.76
MTH 99.96 -0.63 349,900 0.75
TSM 80.03 -0.61 8,696,900 0.75
LNTH 13.29 2.00 618,450 0.75
SGRY 19.85 -1.68 487,200 0.75
DLX 28.98 2.11 533,800 0.74
SEM 20.77 2.82 585,400 0.74
AVTR 21.67 -2.30 3,420,200 0.74
BBBY 12.11 0.92 9,578,500 0.73
PD 29.85 -5.54 1,410,700 0.73
CHWY 54.91 -3.23 3,056,600 0.72
MIDD 102.91 3.09 904,800 0.71
SIX 18.38 3.55 2,201,900 0.70
SSTK 57.79 1.10 180,800 0.70
MEDP 124.84 2.31 225,800 0.70
ACAD 42.73 -2.06 1,338,600 0.69
PHM 44.26 -1.03 2,443,700 0.69
ANAB 18.46 3.88 212,600 0.69
WING 165.85 -1.68 466,600 0.67
KTOS 19.36 2.38 1,055,335 0.66
RGEN 152.77 -1.23 460,700 0.66
SWBI 26.33 2.69 1,729,400 0.66
MTSC 23.94 6.21 173,300 0.65
DIN 50.57 5.20 571,400 0.65
LPI 15.89 0.51 413,100 0.65
EVH 13.06 -2.17 1,314,600 0.65
LAD 241.23 -0.52 200,784 0.64
THC 29.12 -0.82 1,338,200 0.64
BLKB 66.88 1.56 298,000 0.63
DQ 122.55 3.11 199,400 0.63
CAJ 17.14 1.84 325,600 0.62
GPI 92.12 1.39 174,200 0.61
NVCR 79.04 0.09 641,800 0.61
BCEL 13.34 -1.91 204,600 0.61
VRTU 40.70 2.36 179,700 0.60
RVP 10.18 4.52 502,400 0.60
MTCH 115.88 1.68 2,266,500 0.60
CODX 25.73 -1.61 1,917,600 0.60
TBIO 14.73 -3.22 1,331,500 0.60
DADA 24.70 -9.66 853,100 0.60
ENPH 72.84 2.06 3,721,300 0.59
NTGR 32.07 0.12 211,000 0.59
TBI 16.05 2.82 214,600 0.59
CEQP 14.52 -1.49 744,300 0.59
LOCO 17.42 -0.17 230,553 0.59
OMI 12.75 -3.48 1,768,600 0.58
PRO 36.07 -2.91 216,400 0.57
BCLI 12.79 5.27 476,100 0.57
NK 10.52 0.10 1,416,500 0.57
HCA 130.27 -1.55 1,372,400 0.56
PI 25.93 0.58 212,700 0.55
NKLA 36.72 1.16 11,524,200 0.55
KTB 20.82 3.43 733,273 0.55
CRNC 50.33 -4.50 712,900 0.55
FRG 26.40 1.85 168,600 0.55
FVAC 11.46 -2.47 850,500 0.55
CSGP 830.42 -0.13 153,600 0.54
NCLH 13.99 -1.76 30,990,300 0.54
WHR 173.20 0.77 415,800 0.53
APT 18.24 2.18 2,019,700 0.52
APLS 27.10 -0.04 433,900 0.52
ERIC 11.63 -0.68 5,928,500 0.51
NXGN 14.82 1.02 213,000 0.51
SGMS 19.51 -2.60 853,300 0.51
PRTS 12.24 -1.65 621,000 0.50
XPER 17.03 0.18 545,800 0.50
LB 26.04 3.09 3,424,846 0.50
ZYXI 17.04 1.31 680,600 0.50
BJRI 22.59 4.78 311,000 0.48
AUDC 36.10 0.33 373,600 0.45
PLT 18.83 -0.53 490,400 0.45
TCBI 35.71 7.14 370,600 0.44
BCO 47.19 0.47 319,000 0.44
APDN 10.00 -8.84 643,000 0.43
TCRR 16.92 0.42 138,200 0.43
BLCT 15.04 -0.79 210,300 0.43
GES 12.42 4.19 710,100 0.42
PSTX 12.83 1.18 225,400 0.42
LIVN 47.49 0.91 289,358 0.40
ARNC 19.95 -1.92 653,400 0.40
GRAF 15.92 2.91 396,100 0.36
RMBL 23.64 -3.27 425,200 0.34
LOVE 33.78 -0.15 198,058 0.34
GAN 20.29 0.55 695,900 0.33
BLNK 11.85 -2.67 2,654,400 0.32
INMB 10.66 -6.49 386,312 0.30
LMND 66.84 -2.71 655,450 0.29
INO 20.22 -0.54 9,692,388 0.27
TUP 14.98 -1.06 1,245,200 0.27
ALT 27.38 3.32 1,028,700 0.21
CCC 28.89 -2.73 418,800 0.21
FUSN 13.35 0.98 56,000 0.21
NETE 10.95 3.20 410,500 0.20
SHLL 19.37 -1.73 695,700 0.15
IMRN 10.97 -1.53 510,016 0.12
JRJC 10.34 -1.34 25,058 0.03
Back to All Scans...