× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
WIMI 14.63 280.99 148,226,800 48.21
SPAQ 16.70 11.41 48,858,200 23.85
MHK 70.47 -3.62 4,318,400 3.76
INSU 12.55 3.80 1,436,100 3.39
ALT 22.35 10.53 17,857,900 3.38
OCFT 26.99 12.65 2,035,100 3.34
NIO 14.98 2.81 316,318,000 3.12
SNBR 52.97 13.18 1,519,200 3.05
RVMD 30.49 10.23 771,300 2.97
LCA 13.72 -2.35 4,930,400 2.88
FSLY 94.91 -7.60 18,084,700 2.17
TA 12.42 0.00 690,200 2.15
ROKU 153.05 2.24 24,610,000 2.15
LRN 33.93 4.59 1,064,800 2.13
HMI 17.24 -3.53 922,900 2.00
NIU 22.50 -0.18 1,410,700 1.97
NXTC 17.88 -1.65 710,100 1.81
NEON 10.86 21.34 479,800 1.79
SPCE 19.25 -1.08 27,675,500 1.78
OSTK 48.75 7.90 8,447,000 1.75
FTCH 21.32 -4.52 8,179,300 1.74
TSLA 1546.35 10.91 23,216,200 1.72
OPRA 10.77 11.15 546,100 1.69
AKRO 37.67 -5.64 597,400 1.67
QFIN 15.42 -1.09 1,573,900 1.65
BNTX 70.36 7.24 2,865,600 1.64
MED 152.85 -0.06 476,900 1.63
HEAR 17.63 3.89 1,292,100 1.63
GRAF 20.10 0.00 1,332,000 1.57
SOHU 11.07 -6.74 833,500 1.53
NET 40.08 0.88 9,050,600 1.53
XENT 18.06 -0.85 740,800 1.47
VERI 13.75 -9.69 2,164,600 1.45
RUN 28.89 3.81 3,417,400 1.44
ECOM 17.48 -0.96 765,300 1.43
ACMR 81.63 -5.19 813,800 1.42
ONEM 41.60 3.84 1,954,800 1.39
CRSP 89.47 -4.84 1,554,400 1.38
EGO 11.15 4.89 3,791,800 1.37
WKHS 15.18 -5.48 30,430,600 1.36
GSX 87.63 -0.26 9,242,300 1.35
AMCX 24.35 4.24 1,626,300 1.32
NOAH 34.64 -1.34 437,400 1.27
UONE 15.57 10.74 4,894,600 1.24
LVGO 105.68 -1.75 4,942,400 1.24
GIII 10.77 -3.28 1,971,000 1.21
NLTX 12.13 -6.19 588,000 1.20
LFC 12.65 -4.46 922,200 1.18
UAL 32.67 8.29 80,218,100 1.18
DOYU 13.34 -2.27 2,215,600 1.18
IDYA 13.34 -0.07 369,400 1.17
PRTS 11.47 0.53 1,334,300 1.16
LPI 12.22 9.69 523,800 1.15
AAOI 11.51 -4.08 882,800 1.15
AHPI 10.87 -3.63 672,100 1.14
JCOM 56.99 -1.64 936,700 1.14
CCL 16.16 10.84 61,639,400 1.14
CPS 11.27 12.48 356,600 1.13
OSB 26.61 6.19 295,700 1.13
FUTU 30.32 -3.78 920,200 1.13
EXPI 16.25 -2.87 436,800 1.11
HCM 28.46 -3.23 327,900 1.10
NKLA 54.24 -4.42 17,282,000 1.10
SY 14.12 -7.83 844,800 1.10
CUK 13.06 10.03 2,421,500 1.09
LNC 34.78 6.33 2,454,700 1.09
VLO 53.65 6.83 5,175,900 1.09
BLDP 20.50 -1.20 3,039,000 1.06
JKS 21.00 -4.28 1,286,300 1.06
BE 13.72 5.46 3,515,800 1.05
VNET 27.52 -4.94 1,629,100 1.04
AMRC 28.55 2.55 368,500 1.04
GFI 10.47 -0.48 7,426,100 0.99
SALT 14.12 -0.35 288,100 0.99
SMPL 21.02 -1.36 1,327,400 0.99
INSW 16.52 8.33 413,600 0.99
RGA 70.31 4.07 870,600 0.98
SNX 121.31 1.98 491,000 0.98
PLCE 32.54 4.19 873,500 0.97
MOV 10.10 3.80 262,000 0.97
EBAY 59.27 0.08 11,724,500 0.96
RCL 51.77 9.87 20,472,400 0.96
AU 31.12 -1.05 3,135,800 0.95
GCO 17.61 0.34 375,700 0.95
HRB 13.96 6.16 3,075,400 0.95
NBR 29.87 -5.80 1,106,800 0.95
OOMA 17.00 -4.28 280,800 0.95
FOUR 44.88 0.11 884,600 0.95
SDGR 92.36 -1.18 884,900 0.93
FCX 12.97 0.62 20,640,900 0.92
PSXP 31.24 4.45 664,100 0.92
DCP 10.13 3.90 1,493,800 0.92
DOCU 210.11 -1.09 4,800,500 0.92
GTHX 20.39 -4.52 536,100 0.91
KALA 10.16 -3.15 961,200 0.90
PEB 11.45 2.78 2,869,900 0.89
RAD 16.21 -1.52 3,639,200 0.89
TRUP 47.37 3.95 335,800 0.89
SHLL 26.89 -0.07 3,428,600 0.89
ADS 41.52 4.06 1,740,600 0.88
DVN 10.19 3.98 8,820,300 0.88
GRPN 16.92 4.51 1,294,400 0.87
AAL 11.94 6.80 90,010,500 0.87
VAPO 46.16 -3.03 642,000 0.87
TME 17.09 -2.34 11,412,700 0.87
PINS 26.56 -3.14 12,797,200 0.87
BCLI 13.25 0.61 601,200 0.86
VSLR 15.97 4.17 2,108,300 0.86
SHLX 11.43 3.16 1,115,600 0.86
FANG 38.93 3.81 2,553,800 0.85
OKE 26.72 2.18 5,996,100 0.85
KOD 52.75 -1.29 267,900 0.85
CSIQ 23.40 -2.05 744,500 0.84
HA 13.60 6.08 1,326,800 0.84
PTON 68.47 6.17 9,151,700 0.84
EBS 94.23 -0.26 527,300 0.83
RTRX 20.04 -0.50 413,000 0.83
LX 12.22 -7.91 1,531,300 0.83
UPWK 16.08 -2.01 2,710,300 0.83
KC 36.64 -9.66 1,891,300 0.83
WYNN 74.13 4.22 4,798,800 0.82
VVI 16.47 7.30 309,200 0.80
CELH 12.93 0.23 605,200 0.80
BHF 26.88 6.12 1,025,500 0.80
FUN 27.75 4.91 742,000 0.79
SQ 128.05 -1.04 11,234,200 0.79
HZNP 57.23 -1.33 2,215,700 0.78
APT 17.58 0.17 2,870,600 0.78
OSPN 28.80 -0.10 314,500 0.77
BCEI 15.25 3.67 202,000 0.77
NS 13.45 -0.74 761,300 0.77
MAG 14.85 -1.07 533,800 0.76
SPR 22.43 5.75 4,678,700 0.76
TBIO 16.99 -1.05 1,400,700 0.76
CRY 18.25 -0.05 277,900 0.75
ADVM 19.88 -5.92 1,042,300 0.75
OSUR 13.43 -3.07 1,283,400 0.74
KL 45.81 -2.03 1,558,400 0.74
TGTX 23.76 -1.61 1,813,200 0.73
MYOV 18.01 -3.69 1,029,900 0.73
EQT 13.02 -1.14 4,693,700 0.72
GO 41.61 -3.10 1,089,900 0.72
EPZM 15.16 -0.07 866,600 0.71
AIR 19.01 6.62 350,000 0.71
ICPT 45.09 2.80 706,900 0.69
REGI 23.38 -1.52 481,300 0.69
THC 17.78 5.77 1,594,200 0.69
ETSY 111.29 -2.81 2,610,800 0.69
PCRX 57.80 0.49 509,100 0.68
PDCO 23.10 1.56 893,900 0.68
OPES 12.25 -5.91 343,900 0.68
HWC 18.98 6.15 458,400 0.67
QIWI 18.02 -1.10 278,500 0.67
SFIX 28.27 -3.42 2,205,700 0.67
TWST 54.71 -2.70 374,800 0.67
VIR 48.71 3.20 1,104,000 0.67
DIN 37.69 6.26 654,700 0.66
CNST 29.53 1.37 492,600 0.66
STAA 58.63 0.33 424,400 0.65
SWBI 21.88 -1.66 1,364,700 0.65
MAXR 15.99 -3.62 1,269,100 0.65
CIT 20.06 8.02 1,963,700 0.64
HEP 13.39 0.22 281,400 0.64
VIE 38.86 -8.33 303,700 0.64
GAN 25.69 -5.38 1,597,800 0.64
NCLH 16.40 7.89 43,755,500 0.63
HP 18.68 6.99 2,251,400 0.62
USAC 10.50 0.29 209,000 0.62
ARWR 44.51 -1.42 727,800 0.61
NEO 35.85 -1.27 749,600 0.61
DRD 16.29 -2.51 487,000 0.61
JWN 15.76 3.07 5,706,400 0.61
MXL 25.06 -0.08 374,900 0.61
STNG 13.30 5.72 1,613,300 0.61
TNK 13.29 6.66 941,900 0.61
WIX 294.23 -0.84 633,800 0.61
CYRX 33.68 -1.79 445,000 0.61
COUP 308.28 -1.26 1,137,800 0.61
QURE 46.41 -2.62 366,700 0.60
HUYA 24.40 0.37 1,922,600 0.60
DOMO 35.63 -6.16 525,800 0.60
GNMK 17.44 -6.69 1,558,100 0.59
LAKE 24.25 -3.27 630,900 0.59
CNK 13.04 1.56 2,770,600 0.59
GDOT 49.26 -0.55 414,500 0.59
SIX 20.31 6.28 2,327,200 0.59
HRTX 15.76 0.70 895,800 0.59
PLAY 12.09 2.54 5,594,700 0.59
SPOT 278.24 1.26 1,769,500 0.59
NSTG 34.95 -3.11 297,900 0.58
AGI 10.27 -0.77 1,972,700 0.58
SA 18.57 0.38 311,300 0.58
BZUN 44.57 -3.09 813,000 0.58
RRR 10.06 0.80 1,670,800 0.58
ALEC 23.30 -3.12 342,400 0.58
BIG 40.40 -1.37 1,225,900 0.57
NUS 43.50 -0.34 483,000 0.57
APRN 12.43 -7.31 784,000 0.57
FVRR 84.56 -1.05 483,200 0.57
BJRI 17.36 2.06 394,100 0.56
DQ 89.62 -0.41 155,500 0.56
DADA 30.84 -4.87 1,141,300 0.56
LPSN 42.50 -3.08 646,800 0.53
SHOP 1031.86 -0.78 1,706,000 0.53
CHEF 12.58 4.57 743,200 0.52
EAT 22.82 5.65 1,947,000 0.52
OTRK 28.47 2.52 243,100 0.52
VIVO 23.93 -4.09 490,700 0.51
APPS 13.22 2.80 1,326,500 0.50
BSIG 12.74 3.75 600,200 0.50
SGMO 10.69 -1.84 1,194,900 0.49
IMMU 41.32 -2.32 1,791,300 0.48
IAC 127.49 2.11 1,633,900 0.47
RARE 86.26 -1.92 259,200 0.47
TTD 461.98 -0.22 964,200 0.47
FRTA 11.34 0.44 163,800 0.47
GDS 85.61 -3.35 780,400 0.47
WRTC 12.22 -0.65 707,500 0.47
NLS 10.66 2.60 674,300 0.46
VSTO 14.66 -1.68 782,500 0.46
AXGN 10.91 -0.95 240,900 0.45
NVTA 33.47 -2.42 1,462,700 0.45
CAR 28.04 4.47 3,268,600 0.44
INO 23.38 0.47 16,805,400 0.43
AVRO 17.41 -0.57 160,200 0.43
ARCT 46.89 -3.56 375,600 0.42
TCBI 27.75 6.10 425,800 0.42
CEQP 10.97 1.20 700,200 0.42
SRG 10.19 3.45 729,900 0.42
NETE 11.60 8.72 632,500 0.41
IMUX 12.27 -3.31 149,600 0.41
ANAB 21.24 -5.73 154,100 0.41
QDEL 246.64 0.69 523,200 0.39
ATRA 14.69 -4.05 710,900 0.39
SYRS 11.49 -3.69 143,300 0.38
DKNG 32.43 -1.14 5,198,200 0.38
MODN 38.81 -1.77 211,400 0.36
TNDM 102.76 -1.30 489,200 0.36
NK 13.80 -2.06 1,031,900 0.36
AXDX 16.66 0.42 182,700 0.35
DAO 39.69 1.77 95,600 0.33
ENPH 55.43 -0.66 2,356,300 0.31
NVAX 94.36 -2.01 3,065,200 0.31
FOLD 15.53 -1.90 884,400 0.29
CLDX 11.55 -6.93 686,000 0.21
VRM 49.26 0.63 389,800 0.19
MGNX 30.52 -0.52 423,100 0.11
FBRX 15.05 0.00 23,100 0.07

Back to All Scans...