× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
VSLR 14.69 38.19 26,179,900 11.60
RUN 26.20 22.77 19,779,739 9.45
NIO 13.15 14.25 441,874,138 5.48
LVGO 90.24 16.24 15,608,623 4.23
NIU 22.50 1.76 2,476,600 4.09
LCA 12.79 -6.98 5,394,028 4.09
GRAF 16.93 -13.97 2,444,620 3.46
AKRO 37.06 6.01 912,500 3.15
PCRX 54.17 -0.17 2,040,500 2.90
WKHS 16.64 -5.51 57,066,451 2.74
NVAX 104.80 31.92 26,391,821 2.63
IAC 125.61 1.96 3,838,900 2.60
INSU 12.43 -4.46 1,029,700 2.56
OSTK 45.92 17.26 10,959,857 2.36
PSXP 28.69 -3.66 1,574,600 2.24
FUTU 30.78 4.84 1,592,900 2.18
NXTC 18.60 -9.18 773,800 2.11
SQ 125.60 5.57 28,507,700 2.07
DQ 88.69 -8.73 541,618 2.02
BLDP 19.54 -1.98 5,239,059 1.96
LPI 12.27 -6.69 832,200 1.95
CRSP 91.41 8.68 2,141,040 1.95
TME 16.42 4.39 23,736,900 1.93
NKLA 43.05 -12.00 26,310,276 1.92
ALNY 160.00 4.97 1,567,700 1.86
WRTC 12.43 -5.04 2,686,100 1.84
HMI 15.32 -6.07 749,300 1.81
NLTX 14.51 1.11 861,500 1.80
CLGX 68.67 2.48 2,270,034 1.72
PDD 91.00 4.60 16,200,600 1.71
SWBI 22.00 -5.09 3,356,020 1.62
LRN 32.76 0.86 793,500 1.61
TSLA 1385.40 -0.47 21,389,804 1.58
ECOM 16.20 3.12 759,672 1.56
TA 13.22 -2.07 461,900 1.56
OCFT 20.17 -3.72 850,400 1.55
YY 85.48 -6.29 1,907,700 1.51
JKS 21.36 -0.51 1,751,000 1.51
NOV 12.03 -2.91 7,075,161 1.51
AGI 10.17 4.52 5,164,748 1.49
STL 10.34 -7.51 3,949,600 1.49
INO 23.80 13.71 62,171,171 1.47
BILI 44.38 0.54 9,295,917 1.47
SHLL 24.10 -8.05 5,347,416 1.47
CRY 19.25 -1.48 530,587 1.46
MED 148.91 -0.61 407,700 1.46
DOYU 12.73 2.33 2,383,046 1.42
VERI 12.38 -5.53 1,850,400 1.41
STAA 57.95 0.02 892,700 1.40
ITCI 24.48 3.95 1,286,852 1.39
BSIG 12.74 -0.55 1,637,362 1.38
ACMR 73.56 -9.01 763,600 1.36
FSLY 86.65 2.70 10,246,686 1.36
OOMA 16.05 -3.89 379,400 1.35
QFIN 13.32 1.14 1,165,000 1.35
SYRS 11.57 0.87 516,500 1.32
MOV 10.03 -3.56 362,800 1.31
BNTX 69.34 5.85 2,254,227 1.31
AXDX 15.41 -3.87 674,900 1.29
AXGN 11.01 -3.67 702,300 1.29
PDCO 22.75 -1.11 1,717,700 1.29
NOVA 18.97 0.80 777,900 1.29
PLCE 36.63 -1.51 1,148,000 1.28
APRN 13.19 4.60 1,922,800 1.28
GRPN 17.03 -5.96 1,871,200 1.27
AU 30.70 3.37 4,268,700 1.27
OKE 27.58 -2.51 9,016,000 1.27
VLO 53.12 -5.93 6,055,000 1.27
SDGR 88.00 -5.60 1,224,543 1.27
UNFI 19.82 6.90 3,016,000 1.25
GTHX 21.16 6.98 726,100 1.25
SOHU 10.14 -2.12 671,800 1.24
DOCU 191.71 0.55 6,179,007 1.24
NLS 10.67 4.20 1,832,600 1.23
SSB 45.69 -3.12 474,000 1.23
FTCH 18.18 -3.50 6,149,600 1.23
FVRR 82.47 5.26 989,100 1.20
USAC 10.88 3.03 397,600 1.15
CELH 11.83 4.51 817,014 1.15
BCLI 12.48 2.72 757,300 1.14
RDFN 40.39 -4.72 1,713,100 1.14
AMCX 22.59 -2.71 1,260,300 1.13
GCO 18.78 -10.78 451,300 1.12
SONO 14.99 -0.46 5,065,800 1.12
JCOM 59.88 -3.54 852,500 1.09
ARCT 49.66 4.39 1,040,900 1.08
URBN 16.50 -0.66 2,795,900 1.08
CVI 18.03 -5.30 882,714 1.08
IMUX 13.37 -3.60 385,100 1.08
HRB 14.11 -2.08 3,593,400 1.07
ARMK 21.12 -5.59 3,339,200 1.07
BV 11.02 -5.16 456,436 1.06
NEO 35.38 1.81 1,313,500 1.05
TBIO 17.54 0.80 1,936,500 1.05
HZNP 57.29 -1.41 2,930,400 1.04
DVN 10.35 -7.26 10,335,079 1.03
GDOT 50.45 -1.45 735,100 1.03
FSK 14.08 -2.49 914,400 1.03
AER 27.68 -9.34 1,726,700 1.01
LNC 34.12 -4.96 2,259,100 1.01
SFIX 29.10 0.03 3,224,200 1.01
SHOP 1023.88 3.76 3,287,511 1.00
BPYU 11.39 -2.82 1,262,481 1.00
EQT 14.07 3.46 6,666,737 0.99
BBBY 10.21 -5.11 12,499,591 0.98
VVI 16.62 -7.20 367,500 0.98
SALT 15.26 -5.51 278,200 0.97
TWST 48.81 4.54 535,700 0.97
TBPH 20.64 3.51 456,100 0.96
APPS 12.74 -5.14 2,623,000 0.96
PEB 12.23 -5.12 3,011,400 0.95
OPES 13.47 -3.92 468,300 0.94
CNK 12.22 -2.94 4,559,647 0.93
DRD 16.15 2.67 727,316 0.93
EBS 89.47 4.31 602,415 0.93
AAOI 11.15 -3.71 696,500 0.93
QDEL 224.98 -4.50 1,248,000 0.92
GPS 12.01 -4.00 16,651,954 0.92
EDIT 32.17 4.86 1,052,766 0.92
QURE 45.74 2.08 562,100 0.91
GWB 13.03 -3.05 633,800 0.91
HST 10.84 -3.30 13,258,500 0.90
TRGP 18.87 -1.31 4,258,400 0.90
NET 37.91 -1.12 5,271,900 0.90
GIII 12.03 -6.96 1,445,400 0.89
ICPT 45.37 -1.58 900,500 0.89
SLP 61.65 -0.34 235,600 0.89
AIR 19.40 -8.01 439,200 0.89
RGA 71.42 -6.31 770,700 0.89
OSUR 12.97 2.77 1,537,800 0.88
YETI 42.00 -2.53 1,902,400 0.87
DRNA 25.74 -0.16 609,134 0.86
ALEC 23.51 3.20 502,200 0.86
MCS 13.77 -5.75 298,700 0.84
HUYA 22.42 -0.27 2,674,300 0.84
EXPI 16.76 -1.87 323,100 0.84
BE 11.35 -3.90 2,760,900 0.84
OSPN 27.78 -1.45 330,900 0.83
SE 112.90 -1.32 4,865,900 0.83
SNV 18.64 -4.65 1,654,600 0.82
WYND 28.96 -2.06 1,205,400 0.82
FITB 18.06 -4.24 6,953,300 0.81
QIWI 18.47 0.65 339,500 0.81
CNST 30.20 4.46 598,017 0.81
ARWR 44.24 1.19 948,600 0.80
NETE 10.70 -17.31 1,266,716 0.80
WIX 282.81 2.26 815,100 0.80
ATRA 15.35 -0.71 1,475,000 0.80
RARE 87.88 1.30 444,700 0.79
BHF 25.88 -6.03 1,027,080 0.79
GSX 69.11 5.17 5,067,100 0.79
RHP 31.43 -6.35 795,200 0.78
SEAS 15.55 -1.27 2,109,200 0.78
RTRX 20.89 1.61 383,600 0.78
SIX 19.05 -4.13 3,176,800 0.77
CEQP 11.77 0.26 1,363,215 0.77
ADNT 17.29 1.83 1,035,000 0.77
SY 14.11 -3.55 567,300 0.77
ONEM 37.67 0.37 1,048,800 0.77
ETSY 112.21 -0.67 2,950,800 0.76
VMD 10.21 3.65 418,400 0.76
NVTA 33.84 4.16 2,458,754 0.75
GDS 82.22 0.96 1,239,600 0.75
SPOT 261.99 0.66 2,280,500 0.75
DKNG 31.18 -3.82 10,254,879 0.75
SGMO 10.52 7.02 1,788,400 0.74
AMRC 29.39 0.20 250,100 0.74
BNFT 10.95 -2.41 453,947 0.74
AAL 11.99 -6.33 77,138,906 0.74
IDYA 13.52 -6.50 223,400 0.74
HWC 18.82 -4.52 520,600 0.73
CIT 18.84 -7.60 2,243,592 0.73
JWN 15.24 -3.73 6,858,800 0.73
HCM 28.98 1.40 220,300 0.73
VIR 44.35 8.12 1,185,900 0.73
CLB 21.60 -1.19 1,017,064 0.72
ALT 11.19 12.69 2,448,900 0.72
BOOT 19.51 -7.75 799,763 0.72
BCOR 11.18 -4.77 342,500 0.71
IMMU 41.16 1.30 2,896,400 0.71
HRTX 15.01 0.27 1,073,900 0.71
LAKE 24.21 3.59 744,000 0.70
UAL 32.96 -6.39 46,954,182 0.70
WK 55.05 -0.54 325,500 0.70
DIN 37.82 -5.80 728,152 0.69
RCUS 25.32 5.37 625,500 0.69
EBIX 20.78 -3.97 296,728 0.68
BIG 40.69 1.57 1,514,385 0.68
CPRI 15.53 -1.15 3,506,273 0.68
VSTO 15.24 -0.59 1,150,900 0.68
AVLR 136.39 2.33 813,300 0.67
EPZM 16.13 2.02 782,027 0.66
CPS 11.72 -5.41 198,797 0.66
VNOM 10.05 -2.80 833,402 0.66
CYRX 33.17 -2.78 478,742 0.66
COUP 290.38 1.16 1,216,919 0.66
IQ 23.33 -2.55 6,612,100 0.66
BJRI 18.21 -6.04 477,973 0.65
WYNN 73.84 -3.73 3,863,039 0.65
FANG 41.49 -3.24 1,984,938 0.64
VNET 27.36 3.75 952,900 0.64
PVH 44.62 -4.04 1,354,200 0.64
ARNC 14.12 -0.49 1,385,100 0.64
REGI 23.53 -2.06 436,200 0.63
BCEI 15.18 -1.81 167,200 0.63
SHLX 11.75 1.03 828,100 0.63
FRTA 12.20 -1.37 245,900 0.63
PDCE 13.28 -3.91 1,219,300 0.62
RAD 18.20 0.11 2,556,200 0.62
SGRY 11.47 -2.55 479,300 0.62
OPCH 12.69 -1.63 183,100 0.61
BLMN 10.14 -2.78 2,805,115 0.61
CAR 25.33 -5.91 4,723,289 0.61
CUK 12.09 -5.25 1,342,447 0.61
DLX 21.32 -2.38 315,825 0.61
SPR 22.39 -6.79 3,768,200 0.61
BZUN 43.77 0.39 845,125 0.61
RRR 10.21 -4.58 1,750,800 0.61
GO 43.29 -1.79 975,600 0.61
KC 35.99 -3.67 1,393,500 0.61
MYGN 11.56 -2.53 808,100 0.60
TNDM 101.98 0.28 840,100 0.60
PTON 60.82 0.56 6,591,400 0.60
VIVO 23.60 -3.32 566,000 0.59
IMAX 11.17 -2.79 632,800 0.59
OLN 11.04 -2.99 1,685,500 0.59
PLAY 12.13 -6.26 5,621,000 0.59
CHEF 13.08 -5.35 860,825 0.58
FOLD 15.89 1.86 1,827,300 0.58
EAT 22.17 -3.44 2,299,616 0.58
NBR 36.00 -3.33 682,700 0.58
SIG 10.23 -3.22 1,735,200 0.58
KALA 10.69 1.52 640,000 0.58
GAN 27.14 0.37 1,481,800 0.58
JBLU 10.50 -4.63 10,887,800 0.57
KSS 20.30 -3.24 6,487,500 0.57
THC 17.76 -4.57 1,336,700 0.57
FMCI 15.79 -4.24 1,540,425 0.57
HEAR 15.52 -2.51 440,637 0.56
NK 12.26 3.37 1,518,700 0.56
UPWK 14.82 2.63 1,732,900 0.56
DADA 26.26 -5.16 1,149,032 0.56
CCL 14.99 -3.97 31,000,480 0.55
MAXR 16.22 -4.02 1,084,000 0.55
ADS 42.00 -4.13 1,093,500 0.54
DDS 23.41 -3.58 486,258 0.54
SPG 65.93 -4.35 5,268,500 0.54
SKYW 30.38 -4.97 410,900 0.53
REZI 11.36 -1.13 1,227,100 0.53
FUN 27.85 -2.35 503,800 0.52
TCF 26.83 -3.49 493,200 0.51
AVRO 17.84 -0.22 184,800 0.50
HA 13.58 -4.70 792,800 0.49
VRS 11.57 -3.34 139,400 0.49
AYX 173.61 1.13 851,500 0.49
LOVE 27.74 -3.68 300,700 0.49
GNMK 15.59 1.10 1,243,500 0.48
MGM 16.14 -3.41 14,003,300 0.48
MYOV 19.17 -2.84 679,500 0.48
ANAB 22.65 1.94 185,500 0.48
AZUL 11.93 -3.01 2,162,800 0.48
DAO 36.38 -3.78 134,636 0.48
KOD 50.24 -0.22 147,100 0.47
APA 12.77 -5.58 8,662,700 0.46
RCL 48.47 -3.10 9,969,296 0.46
TRUP 43.85 -1.13 179,600 0.46
ARCH 29.34 -2.13 227,300 0.46
INSW 15.72 -5.13 205,300 0.46
APT 16.71 -3.63 1,598,500 0.45
GBCI 32.86 -3.41 379,300 0.44
MUR 12.92 -5.28 2,095,700 0.44
NS 14.02 -0.14 465,500 0.44
CAE 15.35 -2.72 265,223 0.43
LL 14.03 -0.64 529,800 0.43
ADVM 20.48 0.10 600,500 0.43
DCP 10.73 3.67 737,935 0.43
LPSN 43.30 -0.89 511,800 0.41
VAPO 42.27 -0.21 294,300 0.41
LX 12.04 -3.68 728,700 0.40
SAVE 16.95 -4.45 10,890,786 0.39
TCBI 27.68 -6.06 409,400 0.39
AHPI 11.14 0.54 217,600 0.38
TNK 12.93 -3.79 637,200 0.38
SRG 10.44 -5.43 650,400 0.37
NCLH 15.63 -3.10 24,532,211 0.35
HP 18.30 -4.34 1,261,100 0.34
MDP 14.25 -5.25 508,500 0.34
STNG 13.12 -3.46 943,300 0.33
MGNX 30.36 5.16 910,200 0.23
CLDX 12.57 -0.32 466,765 0.14
UONE 17.81 -6.31 372,000 0.10

Back to All Scans...