× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
GRAF 20.53 48.23 15,744,906 28.98
WKHS 20.91 9.02 120,394,425 6.49
NLTX 14.00 -17.70 2,629,700 5.87
LCA 14.45 0.70 5,711,800 5.08
IAC 113.76 6.61 6,125,000 4.81
ODP 21.89 -3.40 2,907,400 3.49
BPY 11.39 11.67 8,737,800 3.24
INSU 12.50 -0.64 1,040,000 3.01
SY 14.76 7.03 2,065,100 2.93
TA 13.56 -0.29 787,177 2.83
AMRC 28.20 -3.39 913,500 2.76
DOCU 190.99 6.72 13,219,100 2.74
NIU 18.25 11.76 1,381,900 2.74
SHLL 27.07 7.51 9,274,997 2.71
FUTU 26.66 14.72 1,497,100 2.42
RGA 75.52 -0.01 2,044,900 2.37
KOD 48.59 -3.30 740,000 2.35
BPYU 11.47 12.18 2,857,600 2.33
OOMA 18.69 3.49 603,800 2.32
HMI 14.87 10.64 873,700 2.30
BNTX 63.27 -1.36 3,919,200 2.22
SWBI 22.65 3.19 4,247,700 2.18
GTHX 21.54 -9.31 1,178,300 2.13
AKRO 33.02 -1.05 551,600 2.02
AXDX 15.86 -7.36 1,033,400 1.98
DQ 85.15 -0.94 501,200 1.98
NXTC 21.17 1.97 694,600 1.97
CAR 25.92 15.30 15,279,400 1.96
PDD 93.00 8.84 16,856,700 1.89
BLDP 17.36 7.76 4,402,600 1.78
NKLA 57.19 -13.16 22,550,200 1.78
JCOM 61.69 -3.76 1,302,400 1.75
SONO 15.13 2.65 7,274,500 1.71
QURE 45.54 -1.45 1,031,100 1.66
AXGN 11.49 -2.05 901,900 1.65
CLGX 66.48 0.06 1,961,700 1.59
IDYA 13.73 2.92 466,400 1.59
SATS 26.46 -3.01 558,400 1.57
HRTX 15.53 -3.18 2,273,100 1.52
FSLY 84.51 -2.24 10,732,700 1.50
BJRI 19.30 -5.35 1,085,300 1.46
TBIO 17.86 2.35 2,640,954 1.46
BV 11.49 0.79 614,900 1.46
GRPN 17.98 2.63 2,066,400 1.45
SPOT 271.49 4.86 4,241,100 1.45
IGT 10.11 5.64 4,798,900 1.36
NCR 17.81 4.95 1,787,800 1.36
CLR 18.30 7.27 7,345,800 1.35
TRUP 42.89 -5.01 520,113 1.34
BSIG 12.75 3.57 1,564,600 1.33
BZUN 42.16 8.74 1,770,100 1.30
SBCF 19.60 1.55 358,000 1.29
CSII 32.22 2.94 455,600 1.28
FRTA 12.24 3.20 497,700 1.28
DAN 11.77 0.00 2,374,100 1.27
PRVB 14.29 3.25 1,342,700 1.26
MED 149.44 5.78 333,600 1.25
FSK 14.24 2.23 1,090,800 1.25
CNQ 17.70 2.91 5,743,400 1.24
LX 11.59 10.38 2,176,500 1.24
RDN 15.03 0.74 2,756,500 1.21
BKR 15.41 0.00 7,851,200 1.20
AYI 89.48 -2.80 799,400 1.19
INO 21.45 8.72 52,343,800 1.17
ICPT 47.09 1.23 1,125,600 1.16
SQ 113.39 -2.17 15,049,200 1.16
KEY 11.71 0.17 14,911,700 1.14
LNC 34.61 -0.17 2,561,900 1.14
LPI 13.55 -0.29 459,500 1.14
XRX 15.73 3.83 4,470,400 1.14
MNTA 32.27 1.51 1,339,300 1.13
RF 10.60 -0.28 13,439,000 1.13
STL 11.08 0.45 2,927,500 1.13
OZK 23.00 1.91 1,624,600 1.13
LPRO 15.46 2.05 633,700 1.13
DOYU 11.91 2.94 1,786,100 1.12
EEFT 99.25 1.61 751,200 1.10
WSBC 19.61 -0.91 349,700 1.10
AIG 29.92 1.15 7,866,200 1.10
RCKT 22.55 10.00 480,600 1.10
CUK 12.73 0.47 2,369,900 1.09
OSTK 33.43 11.17 4,956,620 1.08
UMPQ 10.22 -1.06 2,163,102 1.07
NOV 12.10 2.46 5,049,900 1.07
OSPN 27.79 2.55 414,300 1.06
CFG 23.76 -1.94 6,689,200 1.06
CRSP 79.70 1.53 1,108,700 1.06
GDS 82.80 3.69 1,711,900 1.05
WRTC 11.15 9.10 1,398,500 1.05
DLX 21.49 -4.87 531,500 1.04
MAXR 18.34 -4.83 2,012,500 1.04
BCOR 11.68 1.74 496,000 1.03
FANG 41.56 4.95 3,301,500 1.03
KTOS 15.44 0.72 1,191,400 1.03
WYNN 77.32 4.78 6,259,000 1.03
SHOP 1029.97 1.31 3,452,900 1.03
NOVA 17.58 0.40 607,800 1.03
NS 13.63 -3.67 1,123,200 1.02
BCLI 12.20 9.03 654,700 1.02
ATRA 14.68 -2.33 1,866,300 1.02
CYRX 33.02 4.89 719,800 1.02
EXPI 16.74 4.17 383,700 1.01
VIVO 23.79 4.34 945,671 1.00
GSX 63.09 10.20 6,347,300 0.99
BAP 132.13 -1.31 425,900 0.98
GDOT 49.53 -1.71 698,800 0.98
ITCI 24.21 -3.89 887,000 0.98
PNC 102.15 -0.66 3,085,800 0.97
DCP 10.45 -4.39 1,756,700 0.97
PACW 18.65 -1.32 1,433,000 0.96
SHLX 11.82 -2.88 1,301,600 0.96
DAO 35.54 -1.06 263,100 0.96
FITB 18.57 0.76 8,235,100 0.95
FVRR 76.50 1.73 764,600 0.94
STAA 61.62 1.97 560,200 0.93
VNET 26.07 3.25 1,319,166 0.93
CAE 15.37 -1.79 574,300 0.93
RAD 17.22 -0.40 3,844,500 0.93
TNP 10.10 -7.85 252,213 0.93
IMUX 12.30 4.77 328,800 0.93
ARCH 29.46 3.37 498,700 0.93
MEOH 18.75 2.91 774,400 0.92
PLCE 36.46 -2.36 825,500 0.92
SSB 46.85 0.69 351,900 0.91
OPES 14.98 -0.79 433,800 0.91
MYGN 11.58 2.93 1,213,900 0.90
TPR 13.01 0.31 5,687,623 0.90
CVI 18.70 -2.04 744,000 0.90
OLN 11.30 3.10 2,540,400 0.90
CPS 12.25 -2.39 268,900 0.90
BLMN 10.18 -4.82 4,070,500 0.89
BE 10.35 -1.24 2,860,700 0.89
OPCH 13.07 -1.36 260,100 0.88
CNK 12.27 -4.36 4,260,000 0.88
SEAS 15.29 -2.61 2,414,700 0.88
HCM 28.53 3.33 266,400 0.88
BA 180.88 0.31 41,680,200 0.87
VERI 15.63 -4.93 1,077,309 0.87
ANF 10.83 2.27 2,317,200 0.86
RCUS 24.05 2.87 775,100 0.86
FTCH 18.97 5.04 4,233,100 0.86
YY 88.68 -0.43 1,032,400 0.85
YNDX 50.12 1.27 1,943,100 0.84
GPS 12.28 -1.52 14,998,300 0.84
WIX 272.85 2.66 834,700 0.84
EDIT 30.53 -1.04 955,700 0.84
UPWK 14.37 -4.07 2,575,764 0.84
DIN 39.21 -4.25 883,000 0.83
AAL 12.50 -2.42 85,840,000 0.83
BANC 10.11 0.60 270,900 0.82
GIII 12.94 1.97 1,320,000 0.82
BHLB 10.04 -1.57 515,500 0.82
SALT 15.14 -0.39 234,200 0.82
NVTA 31.72 4.07 2,693,600 0.82
NK 11.99 2.13 2,188,000 0.82
LPSN 43.92 2.23 1,004,400 0.81
AGO 23.95 0.88 696,800 0.81
HRB 13.94 -0.43 2,676,400 0.81
CELH 11.14 0.81 562,600 0.81
DVN 11.24 1.26 8,119,100 0.80
IMAX 10.55 -5.80 858,600 0.80
UAL 34.14 -0.90 53,267,912 0.80
VLO 56.34 -0.18 3,828,839 0.80
AVLR 136.26 -2.11 947,200 0.80
ARWR 44.20 0.09 944,600 0.79
CMA 35.27 -1.86 1,889,500 0.79
HFC 27.22 -1.77 1,720,900 0.79
TNK 12.51 -4.43 1,345,297 0.79
VSTO 15.26 1.94 1,323,289 0.79
BHF 26.75 2.06 1,022,100 0.79
LVGO 72.81 -2.15 2,684,000 0.79
NET 36.47 -1.25 4,521,800 0.79
GAN 27.58 0.11 2,042,400 0.79
TCBI 28.68 -2.98 814,854 0.78
EAT 22.15 -4.20 3,048,100 0.78
SYRS 12.15 6.39 300,800 0.78
ARCT 46.56 -3.50 731,900 0.77
PDCE 14.23 6.19 1,524,600 0.77
UMBF 48.21 -0.88 256,784 0.77
TBPH 20.52 -0.68 368,509 0.77
INSW 15.73 -8.23 353,800 0.77
CNST 28.98 0.52 558,000 0.77
KC 32.24 0.09 1,776,800 0.77
CXO 51.47 1.18 2,084,100 0.76
INT 24.01 -0.79 400,000 0.76
APPS 12.91 1.81 2,009,500 0.76
OCFT 19.04 0.37 393,800 0.76
H 51.59 0.88 911,800 0.75
SNV 19.29 -0.10 1,537,900 0.75
PLAY 12.74 -3.56 7,001,900 0.75
RDFN 41.95 0.60 1,115,527 0.75
JWN 15.50 2.31 6,864,700 0.74
HRI 30.16 0.87 229,900 0.74
AMCX 23.16 -1.07 804,800 0.73
SLP 61.80 1.03 190,000 0.73
APA 13.26 2.04 14,336,900 0.73
WYND 29.11 0.87 1,063,667 0.73
HA 13.77 0.00 1,177,200 0.72
AU 28.98 -1.96 2,489,000 0.72
VVI 18.74 -0.27 264,764 0.72
WFC 25.34 1.00 36,924,237 0.72
BILI 48.18 2.18 4,354,479 0.72
HWC 19.46 -0.41 509,600 0.71
COG 17.74 4.35 4,322,800 0.71
EQT 12.67 10.75 5,177,700 0.71
MAR 87.80 1.36 3,873,384 0.71
MCS 13.24 -1.93 247,200 0.71
PVH 47.46 1.65 1,507,200 0.71
SPR 23.63 2.03 4,399,000 0.71
EBIX 21.60 -0.74 306,700 0.70
URBN 15.34 1.86 1,803,666 0.70
AER 29.43 -0.78 1,180,700 0.70
AL 28.21 -0.39 1,011,800 0.70
PSX 68.42 -1.00 2,615,800 0.70
VTR 37.29 -2.69 3,032,198 0.70
SGRY 11.18 -3.45 553,200 0.70
RETA 157.85 2.56 267,400 0.70
QDEL 227.04 2.84 923,173 0.69
AIR 20.80 -1.00 336,000 0.69
SCHW 33.39 1.12 7,862,200 0.69
FGEN 43.50 3.25 536,400 0.69
DRD 15.43 -1.34 531,400 0.68
VBTX 16.54 -0.36 259,500 0.68
DKNG 33.06 -2.39 9,190,900 0.68
BBBY 10.81 1.60 8,628,700 0.67
GBCI 34.24 0.74 592,100 0.67
ALK 36.49 2.21 2,751,400 0.67
VAC 83.65 0.55 336,357 0.67
HGV 20.18 0.70 830,400 0.67
CLDR 12.27 -0.89 5,356,200 0.67
IQ 23.82 2.94 6,548,700 0.67
PDCO 22.01 -1.39 874,500 0.66
DRQ 30.59 2.96 220,700 0.66
MUR 13.61 1.95 3,180,600 0.66
OXY 17.78 2.13 28,042,300 0.66
SEM 14.45 -0.55 592,800 0.66
CRTO 11.37 -1.56 313,500 0.66
ETSY 110.68 -0.48 2,550,800 0.66
CATS 25.89 1.61 319,800 0.66
AVRO 17.77 -0.34 245,000 0.66
YETI 42.65 -2.74 1,445,400 0.66
ASB 13.30 -0.23 909,400 0.65
GEO 11.77 -0.51 1,263,100 0.65
CPRI 15.23 -0.72 3,390,200 0.65
SPG 68.81 -1.43 6,456,500 0.65
USAC 10.55 1.64 240,764 0.65
WBS 26.85 -0.74 584,788 0.65
WK 55.10 -0.68 310,434 0.65
ADNT 16.54 3.31 882,500 0.65
AYX 173.92 -0.74 1,143,200 0.65
SDGR 92.82 -0.19 628,300 0.65
SAVE 17.40 -1.86 17,779,000 0.64
BCEI 15.81 4.36 176,900 0.64
DK 16.88 -1.46 976,100 0.64
EPZM 15.82 0.06 738,100 0.63
MTSC 17.26 1.77 188,000 0.63
HAL 12.57 0.80 15,111,500 0.63
RCL 49.51 -2.60 13,789,400 0.63
SLB 17.98 1.47 10,294,100 0.63
GWB 13.05 0.85 432,600 0.63
COUP 290.79 1.04 1,152,600 0.63
REGI 23.74 -0.75 430,500 0.62
BDC 32.02 2.07 269,500 0.62
CRY 19.62 3.10 222,800 0.62
PSXP 36.25 1.60 377,600 0.62
ALEC 23.81 -4.61 348,800 0.62
NCLH 15.97 -2.74 42,418,400 0.61
QIWI 18.03 3.26 246,800 0.61
SBGI 18.16 -0.33 1,105,000 0.61
ULTA 203.59 0.01 788,778 0.61
COF 61.15 0.74 3,375,900 0.61
CW 87.92 0.88 190,400 0.61
SBH 13.08 1.24 1,148,900 0.61
VIR 40.32 1.82 991,515 0.61
MGM 16.86 0.54 17,389,600 0.60
SIG 10.60 -3.28 1,801,900 0.60
STNG 13.05 -4.67 1,768,800 0.60
VAPO 41.35 1.45 443,481 0.60
FUN 28.26 0.25 591,300 0.59
GTN 13.70 0.00 597,200 0.59
KSS 20.58 2.39 6,929,900 0.59
HEAR 15.20 -1.30 459,900 0.59
BOOT 21.11 0.43 643,400 0.58
JBLU 10.67 0.00 11,043,200 0.57
SGMS 16.25 0.56 1,068,900 0.57
DDS 24.41 -1.77 528,200 0.57
EPR 32.97 -2.17 1,063,000 0.57
SE 117.62 2.76 3,274,200 0.57
CAKE 21.56 -0.87 2,322,300 0.56
APT 17.19 -2.27 2,066,500 0.56
CIT 19.60 0.67 1,721,200 0.56
OVV 10.05 6.69 5,816,500 0.56
GCO 21.31 4.92 227,400 0.56
NBR 34.60 -1.87 664,900 0.56
THC 18.21 -1.41 1,313,746 0.56
RRR 10.79 0.00 1,605,500 0.56
VRS 11.63 -1.19 161,072 0.56
CASH 17.58 0.46 212,900 0.55
SU 16.74 1.76 3,378,700 0.55
AHPI 11.45 -2.55 307,700 0.54
LAKE 22.58 -1.66 576,572 0.54
NVAX 81.64 2.43 5,172,600 0.54
PPBI 20.20 -0.15 378,900 0.54
ATI 10.19 1.80 1,702,000 0.54
BIG 40.37 -1.03 1,215,200 0.54
KRG 11.35 -1.73 423,800 0.54
SRG 11.36 -1.65 966,200 0.54
KALA 10.56 -0.85 589,300 0.54
CIB 27.31 2.32 351,100 0.53
WAL 35.33 -1.12 488,589 0.53
ABCB 22.14 -1.12 244,600 0.52
CHUY 14.43 -1.70 161,200 0.52
ADS 43.70 -0.09 1,090,700 0.52
CCL 15.88 -2.93 29,883,900 0.52
PBYI 10.53 -1.13 559,400 0.52
UBA 11.66 -0.43 135,180 0.52
GO 41.99 1.45 927,200 0.52
ALNY 149.87 0.74 419,300 0.51
CUBI 11.15 -1.41 141,700 0.51
KOP 18.38 1.55 142,800 0.51
OKE 32.15 -0.09 3,516,300 0.51
RL 70.75 0.11 723,200 0.51
ARNC 13.07 -1.21 1,119,300 0.51
AZUL 11.61 0.00 2,303,400 0.51
ACGL 28.09 -0.21 1,286,000 0.50
DAL 27.72 0.07 29,046,000 0.50
HST 10.95 0.55 7,231,100 0.50
RHP 33.55 1.18 515,200 0.50
OMF 24.13 1.64 554,500 0.50
LOVE 26.65 0.49 310,300 0.50
HHC 52.24 1.57 346,500 0.49
MOV 10.51 1.45 135,300 0.49
ALT 10.42 4.83 1,638,700 0.49
ARMK 21.95 -1.35 1,526,500 0.49
PTON 59.16 -1.81 5,469,600 0.49
BILL 88.40 -1.68 879,900 0.49
CUTR 12.14 2.88 139,200 0.48
FOLD 15.55 0.00 1,496,600 0.48
AKR 12.96 -0.77 463,200 0.48
OUT 14.26 -2.33 1,280,800 0.48
CATM 23.19 -0.22 299,700 0.47
CHEF 13.61 0.37 699,700 0.47
SKYW 30.96 -1.39 361,200 0.47
LB 15.11 0.07 4,468,400 0.47
DRNA 25.67 -3.57 330,800 0.47
OEC 10.33 1.57 350,900 0.47
LL 13.67 -1.65 574,900 0.46
MOG.A 50.78 -0.88 119,500 0.46
PEB 12.81 -5.60 1,624,700 0.46
ANAB 22.54 -2.30 182,100 0.46
RTRX 20.78 0.43 226,000 0.45
FMCI 17.05 0.41 1,204,700 0.45
ZM 261.74 1.01 5,623,100 0.45
TRIP 19.10 -0.60 1,983,476 0.44
HP 18.44 -0.49 1,666,100 0.44
TRGP 19.07 -0.63 2,073,858 0.43
CEQP 12.67 -0.78 784,200 0.43
REZI 11.33 1.61 987,300 0.43
TCF 27.57 -0.83 406,790 0.42
MDP 14.67 0.00 639,100 0.42
SIX 19.51 -1.81 1,733,500 0.42
UNFI 18.18 3.24 962,345 0.41
VVNT 17.01 -1.62 307,328 0.41
MYOV 20.03 -0.60 569,300 0.40
FREQ 22.65 0.40 116,700 0.40
GNMK 14.93 0.07 1,100,200 0.39
LYV 45.36 -1.43 1,748,100 0.39
BNFT 11.13 -0.18 238,400 0.39
VNOM 10.36 1.97 485,565 0.38
CLB 21.27 4.52 547,400 0.37
MNRL 12.54 1.95 205,300 0.37
ADVM 20.82 -1.23 484,600 0.35
KTB 17.30 -0.35 566,400 0.32
MGNX 29.50 2.18 1,021,300 0.26
CLDX 12.43 -7.10 733,700 0.22
ALPN 10.18 7.05 187,100 0.19
UONE 19.27 -1.83 468,310 0.12

Back to All Scans...