× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SNDX 16.00 -21.95 7,122,400 7.87
ATRA 14.81 -0.80 7,766,600 6.17
BJ 37.09 5.28 15,193,500 4.64
MAXR 12.15 21.50 7,577,700 4.44
SPLK 184.26 12.73 8,835,800 4.32
GBX 21.35 8.65 2,167,200 3.39
FUTU 13.82 -1.29 807,200 3.16
PDD 68.70 14.50 25,121,000 3.13
TLRY 10.26 6.32 43,098,600 2.86
ELF 16.86 16.84 2,784,300 2.82
FSLY 41.08 -7.16 8,275,600 2.70
GOSS 12.62 0.96 1,582,700 2.62
NBR 26.16 -11.08 1,697,800 2.56
ACB 16.01 -7.99 26,010,100 2.55
ESTC 83.47 9.18 3,163,800 2.46
HOG 24.38 3.39 9,817,000 2.30
CGC 19.42 6.41 14,024,500 2.26
VIR 33.69 -9.09 2,590,900 1.98
PENN 30.38 2.46 27,600,200 1.91
OCFT 14.07 -8.87 562,600 1.90
NERV 14.28 -1.99 935,900 1.86
CYRX 22.73 6.12 1,127,500 1.85
TNK 16.49 -1.90 2,978,800 1.75
NVDA 361.05 2.86 25,969,100 1.72
VVI 16.05 -3.02 602,800 1.72
HLF 41.65 -3.94 2,938,900 1.67
RRR 13.11 8.26 4,145,500 1.67
BMA 20.80 1.41 885,500 1.66
GSX 29.73 2.48 8,659,600 1.63
INSG 11.17 13.52 8,193,300 1.61
BILL 66.57 -5.80 1,642,700 1.60
SAVE 10.17 0.99 17,173,000 1.59
PLAN 51.06 4.31 5,246,000 1.58
TWLO 208.62 7.54 7,139,600 1.54
NEWR 63.81 3.00 1,563,500 1.46
NCLH 13.90 -0.93 65,214,300 1.42
KRNT 50.00 1.36 649,700 1.41
SE 79.00 1.53 6,901,900 1.41
CRNC 33.20 3.56 990,100 1.41
MRNA 69.00 2.91 28,912,600 1.40
BKU 15.88 -0.75 1,498,300 1.39
KPTI 20.65 8.06 2,041,300 1.39
CNST 37.15 3.28 566,900 1.39
APPN 62.04 2.16 1,593,800 1.37
HIBB 19.50 3.09 749,700 1.36
PS 21.59 6.35 2,656,900 1.36
ANDE 12.05 -2.82 398,800 1.35
MODN 28.79 1.05 653,200 1.35
SCPL 13.87 3.90 551,400 1.35
CBD 10.28 2.29 744,000 1.32
ARGO 30.35 -0.13 395,900 1.24
JD 49.90 -5.08 22,601,800 1.24
SPOT 190.17 -1.33 2,156,300 1.23
BEAM 25.62 -3.50 321,200 1.23
DKNG 29.11 1.96 6,474,800 1.23
USFD 17.81 -3.99 6,456,800 1.22
VTIQ 25.66 6.56 4,010,500 1.19
BXP 78.01 -2.38 2,019,900 1.17
SLG 36.83 -1.58 2,065,600 1.14
TAP 36.83 0.11 2,851,300 1.14
ERI 33.54 2.63 9,689,700 1.14
COUP 227.48 7.02 1,974,100 1.12
FOCS 27.94 -2.14 351,600 1.12
DDOG 73.04 4.51 4,724,300 1.12
CAR 16.72 0.97 7,730,600 1.11
UAL 25.40 -1.70 45,062,000 1.11
RVLV 14.59 10.53 1,235,100 1.11
ALLO 54.04 7.65 1,147,300 1.10
ENPH 56.42 -5.86 6,710,500 1.08
TLND 29.90 -2.73 396,800 1.07
GDEN 11.40 5.26 501,300 1.06
BOOT 20.94 -2.42 1,233,700 1.06
LB 15.08 4.36 12,101,700 1.05
HZNP 49.56 3.40 2,468,500 1.04
PDM 14.66 -0.14 1,076,000 1.04
Z 56.50 4.32 5,028,900 1.04
MDB 220.28 5.44 1,206,700 1.04
SFIX 23.51 6.24 3,338,000 1.04
ALEC 33.10 4.71 493,300 1.04
PRA 14.05 -0.85 458,500 1.03
AVRO 17.60 1.62 343,300 1.03
DT 37.00 2.64 2,158,500 1.03
ELAN 18.94 0.00 4,820,800 1.01
SVMK 19.81 2.96 1,239,400 1.01
SDGR 69.17 5.88 1,020,900 1.01
ECOM 13.47 -0.22 318,000 1.00
NTLA 20.99 2.04 762,500 1.00
EGHT 15.84 4.69 2,277,900 0.99
ZG 55.98 4.77 1,078,700 0.99
GLPI 34.10 1.64 3,041,400 0.99
SPCE 15.74 7.00 13,411,300 0.99
JWN 15.66 -2.06 6,082,300 0.98
MTB 98.03 1.30 977,900 0.98
RH 198.15 4.82 1,580,200 0.98
WIX 215.21 4.06 1,016,000 0.98
GTHX 18.01 1.58 405,600 0.98
CINF 57.32 -0.23 1,341,800 0.97
HZO 18.67 0.92 310,600 0.97
KURA 16.84 3.00 694,500 0.97
CRSP 69.94 3.19 899,100 0.97
KOP 15.98 0.19 266,600 0.96
QDEL 173.49 -3.99 912,100 0.95
NTNX 24.61 2.50 3,723,800 0.95
BILI 33.04 -2.62 5,388,200 0.95
TBIO 20.44 7.69 647,400 0.95
ARVN 44.04 0.09 455,300 0.95
UFS 19.71 -2.09 822,500 0.94
CATM 25.14 3.24 703,300 0.93
DOMO 25.01 2.25 732,100 0.92
KRA 14.34 3.17 547,200 0.90
BTAI 48.91 -1.67 422,800 0.90
SFM 24.29 -0.90 2,432,400 0.88
CWH 19.99 -3.43 2,105,600 0.88
TECH 266.40 -0.13 253,600 0.87
STNG 16.98 -1.39 2,853,400 0.87
OLLI 85.61 2.64 1,525,400 0.87
RDFN 29.48 7.20 1,621,700 0.87
LOVE 13.81 0.66 419,300 0.87
UPWK 12.30 -0.65 1,959,100 0.86
SPT 26.31 -4.71 267,400 0.86
ARCT 58.27 7.71 503,100 0.85
SRPT 150.60 3.33 799,300 0.85
ALK 31.02 -2.58 2,888,300 0.85
TPR 13.98 -1.83 5,172,800 0.85
LUV 28.87 -2.47 17,558,200 0.85
SPR 20.95 1.60 3,612,300 0.85
FHB 15.89 -2.34 1,147,100 0.85
FVRR 59.78 -1.87 550,500 0.85
AMCX 29.16 -5.05 815,400 0.84
MBUU 47.00 2.17 280,700 0.84
TRIP 18.92 -2.87 2,896,800 0.83
KALA 13.09 4.22 1,132,900 0.83
EIGR 13.19 0.23 310,000 0.82
IRTC 126.61 3.84 330,600 0.82
SCVL 25.45 0.12 203,700 0.81
SKY 24.47 0.49 560,200 0.81
PBFX 11.15 3.43 499,600 0.81
LORL 19.78 5.83 228,500 0.80
VNO 34.15 -4.48 2,521,900 0.80
ACMR 52.87 -2.99 452,100 0.80
DOCU 133.00 0.11 2,937,600 0.80
BHLB 10.49 -2.69 392,100 0.79
PLAY 12.04 4.38 4,620,400 0.79
PAR 26.01 3.34 340,200 0.78
PRLB 124.25 -2.42 235,200 0.78
KTB 14.04 -3.37 1,147,000 0.78
BCOR 11.25 -0.44 345,300 0.76
FFBC 11.98 -3.46 509,200 0.76
CIT 16.03 -4.64 2,193,200 0.76
SEAS 17.56 1.62 2,182,500 0.76
RPAY 23.00 2.54 595,100 0.76
VECO 11.45 0.88 456,900 0.75
CVET 15.60 3.11 1,348,100 0.75
FTNT 142.64 -0.52 1,711,600 0.74
NBIX 124.80 3.00 639,800 0.74
EAT 24.49 -0.04 2,761,000 0.74
VC 71.66 -2.69 293,600 0.74
EDIT 30.10 2.80 693,000 0.74
DSSI 10.01 -0.30 566,300 0.74
NET 28.26 0.78 3,014,500 0.74
PGNY 25.10 0.68 574,100 0.74
GPI 63.14 0.53 271,000 0.73
FLS 25.20 0.16 1,242,600 0.72
PBF 10.46 -0.19 3,868,800 0.72
TREX 127.71 2.32 751,700 0.72
SHOP 825.17 2.84 2,773,600 0.72
ARNC 12.84 13.83 3,196,700 0.72
LEG 29.99 0.91 1,249,700 0.71
VIAC 19.59 -1.26 10,553,600 0.71
AHPI 10.11 -9.81 364,200 0.70
LPSN 38.44 5.11 955,100 0.70
UMPQ 10.73 -2.90 1,390,000 0.70
VREX 17.50 -0.28 246,300 0.70
CATS 20.05 2.98 367,100 0.70
AGIO 52.78 5.24 519,700 0.69
PAAS 27.29 0.87 3,105,900 0.69
PLCE 38.80 5.43 863,200 0.69
SGMO 11.51 3.51 1,605,400 0.69
WRK 25.35 0.80 2,243,600 0.69
CHGG 64.91 3.38 2,491,700 0.69
FTAI 10.04 -3.09 678,400 0.69
EXPE 77.95 1.22 3,481,800 0.68
IIVI 44.78 -1.10 1,309,500 0.68
MGM 15.90 -0.56 20,793,200 0.68
LVGO 58.46 0.88 1,916,400 0.68
CHDN 122.26 3.35 343,400 0.67
PACW 16.31 -2.10 1,042,100 0.66
SSRM 20.95 0.43 1,300,600 0.66
VRTU 27.45 -1.26 179,900 0.66
DAL 22.69 -2.03 37,139,300 0.66
PII 83.72 0.79 828,400 0.66
PVH 44.15 -0.36 1,276,300 0.66
WGO 58.00 0.71 627,300 0.66
BLMN 10.83 -4.54 2,592,900 0.65
DY 39.62 2.19 506,200 0.65
RCL 43.14 -0.48 15,272,500 0.65
SPG 54.59 -2.52 5,301,500 0.65
TDC 20.36 -1.07 816,100 0.65
WY 19.78 1.70 4,152,300 0.65
OKTA 192.49 2.53 1,294,600 0.65
ALGT 87.50 -2.39 218,100 0.64
WFC 24.17 -1.19 30,415,200 0.64
HCC 14.04 0.50 773,500 0.64
EVER 49.00 -0.28 281,700 0.64
STNE 24.46 -0.97 2,533,800 0.64
VAPO 26.15 0.69 443,600 0.64
LYFT 31.26 2.86 6,699,200 0.64
PD 27.88 4.38 859,300 0.64
ADPT 41.73 4.22 669,300 0.64
MELI 841.31 3.26 440,600 0.63
NVAX 46.11 -7.91 6,083,300 0.63
THO 81.94 0.50 744,800 0.63
UNM 14.71 -2.32 2,223,400 0.63
ETSY 77.48 4.27 2,799,000 0.63
TRWH 19.10 1.65 230,000 0.63
ESPR 43.51 -0.93 481,700 0.62
BYD 19.69 -0.40 1,814,700 0.62
PBYI 11.71 -2.01 724,300 0.62
PEB 13.20 1.77 2,347,900 0.62
PRDO 16.20 -0.25 431,500 0.61
TRMK 22.73 -0.53 235,400 0.61
BGS 22.27 0.81 988,000 0.61
CODI 16.65 -1.01 320,500 0.61
ITCI 22.41 -1.28 493,300 0.61
SUM 13.93 -1.28 935,500 0.61
LASR 22.67 0.85 217,200 0.61
FOE 11.78 0.51 537,300 0.60
VNOM 10.52 0.19 971,800 0.60
ZYXI 19.00 1.23 396,900 0.60
TGTX 21.84 4.05 1,420,900 0.59
CHK 13.71 -3.18 1,191,400 0.59
KAR 12.52 -2.34 1,405,000 0.59
AYX 148.60 4.12 1,275,900 0.59
PTON 45.81 1.13 6,230,500 0.59
MTSC 16.43 0.55 159,100 0.58
BIG 32.43 -0.73 1,063,300 0.58
CRL 173.61 -0.92 255,800 0.58
DLX 23.14 1.76 302,500 0.58
WBS 24.79 -1.31 618,100 0.58
GWB 12.90 -0.46 372,200 0.58
PRPL 13.67 0.15 352,600 0.58
EPAY 48.63 -1.28 189,900 0.57
MRTX 101.62 0.61 315,700 0.57
FUN 32.22 5.09 783,200 0.57
HAL 11.59 -3.26 19,319,100 0.57
FLWS 24.65 2.67 408,200 0.56
ITRI 61.05 -0.70 199,300 0.56
OSTK 17.60 -1.40 2,185,300 0.56
ADS 42.05 -2.35 1,143,600 0.56
FBHS 60.54 0.35 897,200 0.56
JBT 80.30 -0.11 156,600 0.56
CCS 29.22 5.15 315,400 0.56
ANAB 19.87 2.32 260,900 0.56
RGEN 139.51 -0.57 307,900 0.55
RDUS 12.72 -3.93 358,800 0.55
BAND 111.77 3.60 244,200 0.55
SGMS 14.31 -0.45 1,195,300 0.54
BLPH 14.87 7.99 382,700 0.54
PYPL 150.86 1.78 5,724,100 0.54
IBP 61.59 3.69 171,300 0.53
HWC 19.29 -0.10 488,500 0.52
SASR 22.80 -0.83 138,700 0.52
XYL 62.22 0.40 735,500 0.52
COHU 15.30 -0.20 175,400 0.51
DENN 10.62 0.95 674,600 0.51
FOXF 67.54 3.88 224,000 0.51
IPGP 157.39 0.98 244,800 0.51
SPAR 16.19 2.73 183,000 0.51
UCBI 17.95 -2.18 317,100 0.51
WYND 28.42 -1.22 778,500 0.51
ENVA 12.58 -2.63 263,100 0.51
CHEF 14.38 -0.14 898,700 0.50
OLN 11.11 -0.09 1,509,500 0.50
TRGP 18.04 4.22 3,416,300 0.50
SEDG 130.39 -4.48 638,700 0.50
OSB 18.76 2.35 168,500 0.50
JELD 14.11 -2.69 479,700 0.50
BANR 33.53 -1.96 130,100 0.49
INO 14.08 -1.12 16,171,700 0.49
MCS 12.14 -0.65 166,800 0.49
MDP 14.96 0.61 910,100 0.49
CUBI 10.32 -0.48 152,400 0.48
SFNC 15.88 -0.13 372,900 0.48
MHO 32.95 2.94 206,500 0.48
OKE 36.20 0.50 3,766,600 0.48
RGS 10.35 -2.82 311,000 0.48
SAH 24.32 0.37 262,200 0.48
TWOU 36.79 3.87 976,700 0.48
FTCH 13.85 1.54 2,367,200 0.48
TWST 39.45 0.15 222,000 0.48
PATK 53.32 1.58 138,100 0.47
RMBS 15.65 1.56 426,700 0.47
RRGB 14.12 -0.28 418,200 0.47
FDP 22.74 -1.43 182,500 0.47
HHC 47.24 -3.59 293,400 0.47
MPC 35.57 -0.34 5,683,000 0.47
RGA 90.00 -0.51 401,500 0.47
RLJ 10.16 0.20 1,505,300 0.47
SERV 29.13 -0.27 778,100 0.47
CDLX 70.74 2.91 496,400 0.47
TALO 12.40 0.16 269,000 0.47
COLB 22.49 -1.88 239,600 0.46
CYTK 21.91 1.41 456,300 0.46
FMBI 12.00 -0.37 357,900 0.46
STMP 189.04 -1.35 165,000 0.46
ATNX 11.12 1.28 301,900 0.46
NOVA 13.71 1.03 313,600 0.46
ABCB 21.65 0.60 228,000 0.45
BCO 40.47 -1.60 331,000 0.45
DIN 43.72 2.08 602,600 0.45
WELL 47.82 3.02 2,387,400 0.45
MUR 12.29 -2.15 2,924,700 0.45
RAD 12.42 0.00 2,350,200 0.45
SIX 23.54 1.95 2,193,800 0.45
SSB 46.65 -0.62 145,700 0.45
MYOK 107.50 0.72 379,000 0.45
AAWW 39.28 -0.78 355,100 0.44
VIVO 14.83 1.09 396,400 0.44
MTH 68.67 2.85 259,200 0.43
THC 22.88 -0.74 1,312,600 0.43
USAC 11.10 1.28 256,000 0.43
LGIH 81.88 2.77 241,100 0.43
ARCH 31.78 -2.96 237,500 0.43
NGM 20.22 -2.37 149,700 0.43
AIR 17.92 -0.11 207,300 0.42
CNQ 18.13 -1.73 2,863,100 0.42
CUK 12.19 0.08 960,200 0.42
DK 20.63 -2.27 937,600 0.42
OFG 11.86 -1.74 219,100 0.42
PRVB 13.30 -0.82 227,700 0.42
BSGM 10.91 -0.91 419,000 0.42
MDLA 26.97 0.86 670,400 0.42
SKYW 28.18 0.00 364,800 0.41
WTFC 38.24 -1.37 322,800 0.41
FLR 10.82 -0.82 1,509,400 0.41
INGN 36.80 0.63 184,300 0.41
AKBA 12.16 -2.13 689,500 0.41
INSW 21.53 -0.60 248,300 0.41
GH 96.91 1.10 375,800 0.41
RNST 22.07 -1.82 122,800 0.40
UBSI 25.85 -1.07 455,900 0.40
WSBC 19.96 -1.82 127,100 0.40
ASGN 59.81 0.18 196,000 0.40
MED 91.52 -1.29 123,300 0.40
NUS 35.48 -0.81 439,400 0.40
SNV 17.38 -2.63 1,004,200 0.40
TMHC 18.16 3.65 1,164,900 0.40
PTGX 15.84 -1.00 437,400 0.40
TCF 26.08 -1.58 439,700 0.39
COWN 13.22 0.92 163,300 0.39
HA 13.38 -0.37 724,000 0.39
ALEX 10.91 -2.68 213,200 0.39
CCL 14.46 -0.96 29,208,000 0.39
RNG 261.53 0.38 614,600 0.39
GRUB 57.35 1.79 2,086,800 0.39
ADVM 20.56 0.88 574,300 0.39
WVE 11.08 -1.86 238,800 0.39
BYND 136.80 -0.95 3,318,500 0.39
PGTI 13.45 0.37 177,500 0.38
AUB 21.23 0.19 185,500 0.38
HRI 24.53 -0.81 134,500 0.38
EVBG 144.49 0.19 265,600 0.38
RCUS 35.78 -1.54 246,500 0.38
DXCM 405.25 1.47 728,900 0.37
GDOT 37.91 0.29 323,300 0.37
SQ 81.49 0.48 6,262,000 0.37
TPIC 20.51 -1.11 207,600 0.37
CVLT 36.09 1.29 274,500 0.36
KELYA 13.70 -3.59 99,200 0.36
DRQ 27.06 -0.40 158,500 0.36
PFS 12.49 -1.81 147,700 0.36
SAIL 22.80 1.88 506,600 0.36
ONEM 38.00 0.32 325,700 0.36
CREE 51.73 1.51 636,700 0.35
DKL 23.65 3.10 121,500 0.35
HTH 16.86 0.72 225,700 0.35
RHP 32.02 0.19 456,100 0.35
PFGC 23.29 -3.20 1,010,800 0.35
NTRA 45.47 -0.07 417,500 0.34
CASH 16.90 -0.71 146,900 0.33
HI 24.68 -0.48 228,900 0.33
SGRY 14.04 -0.99 396,000 0.33
AVYA 14.99 2.74 934,300 0.33
ALLK 76.56 2.59 123,500 0.33
ORIC 28.20 -2.89 86,000 0.33
AMBC 13.76 0.00 180,800 0.32
LAMR 68.64 0.39 446,100 0.32
VAC 90.00 -0.98 239,200 0.32
MCFT 13.29 0.38 119,500 0.32
NS 15.96 2.77 518,200 0.31
CEQP 12.21 -1.13 724,000 0.31
W 165.69 1.34 1,590,700 0.31
CODX 18.55 2.94 2,741,000 0.31
ZM 171.06 -0.56 4,302,100 0.31
LHCG 164.85 0.56 154,600 0.30
UNFI 17.47 0.17 817,900 0.30
NCR 17.87 -1.60 502,100 0.30
NLTX 12.84 -0.62 83,100 0.30
GMAB 29.30 0.86 241,600 0.30
RCKT 19.88 -1.97 120,200 0.30
EHTH 133.66 0.01 241,800 0.28
RDNT 17.21 0.53 164,600 0.28
MAIN 30.35 -1.75 305,300 0.28
ROAD 16.07 0.06 72,100 0.28
ATRC 49.76 0.48 163,100 0.27
BANC 10.65 0.57 107,500 0.27
PRAA 32.39 -0.80 125,300 0.26
OUT 14.55 0.21 787,700 0.26
WH 46.97 0.99 384,400 0.26
MGNX 25.37 0.83 754,300 0.21
MESO 12.16 -1.30 284,300 0.21
ECPG 31.92 0.19 134,300 0.20
APDN 11.04 -3.24 227,300 0.09

Back to All Scans...