× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
EQ 26.50 730.72 99,337,800 49.13
BFYT 30.80 37.68 13,928,100 19.70
SPAQ 15.06 -9.82 58,381,444 18.15
WIMI 23.00 57.21 57,397,100 13.61
SSSS 11.99 22.60 3,402,900 12.72
NETE 12.88 11.03 15,836,300 8.44
VXRT 12.12 51.88 132,322,100 6.33
BNTX 77.78 10.55 8,505,800 4.49
RUN 30.09 4.15 11,156,800 4.37
MHK 76.60 8.70 3,884,833 3.20
LRN 35.08 3.39 1,489,482 2.91
NIO 13.84 -7.61 307,460,375 2.89
TSLA 1497.06 -3.19 38,542,600 2.81
ALT 25.00 11.86 15,314,100 2.75
BLDP 18.22 -11.12 8,249,500 2.74
WYNN 81.27 9.62 16,202,300 2.68
LCA 12.40 -9.62 4,583,200 2.55
AKRO 36.80 -2.31 912,000 2.45
NIU 21.19 -5.82 1,665,000 2.23
SPCE 18.10 -5.97 35,714,400 2.22
VSLR 16.61 4.01 5,368,900 2.13
MATX 35.55 -2.58 588,173 2.11
LVGO 97.38 -7.85 8,468,200 2.06
NEON 10.75 -1.01 555,600 2.04
FSLY 83.20 -12.34 17,617,400 2.03
PSXP 30.45 -2.53 1,473,900 2.00
FCX 13.02 0.39 44,957,491 1.96
KOD 48.55 -7.96 607,300 1.88
INSU 12.21 -2.71 804,600 1.84
ECOM 14.98 -14.30 1,001,500 1.83
MXL 24.84 -0.88 1,124,413 1.83
BCLI 12.82 -3.25 1,315,100 1.83
HEAR 16.64 -5.62 1,436,300 1.76
DOCU 190.02 -9.56 9,369,800 1.75
RVMD 28.00 -8.17 451,600 1.72
CRSP 86.23 -3.62 1,962,600 1.71
NS 12.98 -3.49 1,636,904 1.68
WKHS 15.44 1.71 38,760,500 1.68
OCFT 22.20 -17.75 1,060,469 1.68
FUN 26.28 -5.30 1,550,800 1.63
SNBR 49.58 -6.40 798,700 1.60
ROKU 149.06 -2.61 18,499,200 1.59
BE 12.11 -11.73 5,425,800 1.59
FUTU 30.00 -1.06 1,337,100 1.59
SHLX 10.98 -3.94 1,982,600 1.53
QFIN 14.46 -6.23 1,480,400 1.53
ARCT 50.46 7.61 1,343,600 1.52
ARWR 46.13 3.64 1,827,300 1.52
NBR 25.70 -13.96 1,753,596 1.49
XENT 17.75 -1.69 758,900 1.49
OSTK 41.86 -14.13 6,988,800 1.47
HMI 16.70 -3.13 689,500 1.47
SWBI 19.88 -9.14 3,133,500 1.46
VIVO 23.31 -2.59 1,403,300 1.44
INO 25.62 9.58 56,951,000 1.43
SHLL 21.38 -20.49 5,684,991 1.43
QURE 44.07 -5.04 885,500 1.42
GFI 10.20 -2.58 10,484,100 1.39
CELH 13.42 3.79 1,065,200 1.39
IDYA 14.17 6.22 449,600 1.39
RTRX 19.85 -0.95 699,900 1.38
ONEM 38.06 -8.51 1,979,400 1.38
MED 151.48 -0.90 403,527 1.37
MOV 10.88 7.72 372,963 1.37
ACMR 83.52 2.32 800,800 1.37
PCRX 55.58 -3.84 1,026,100 1.35
FANG 37.10 -4.70 3,911,600 1.32
FOUR 39.04 -13.01 1,240,900 1.31
GRAF 18.11 -9.90 1,133,600 1.30
ADVM 18.28 -8.05 1,809,500 1.29
SMPL 21.62 2.85 1,735,400 1.29
TBIO 17.55 3.30 2,429,500 1.29
PRTS 10.57 -7.85 1,505,000 1.28
OPES 11.63 -5.06 665,300 1.28
AMRC 28.29 -0.91 455,300 1.27
DRD 14.33 -12.03 1,020,200 1.27
CPS 10.41 -7.63 402,300 1.27
SQ 119.03 -7.04 17,984,400 1.25
VIR 50.22 3.10 2,082,700 1.25
EGO 10.76 -3.50 3,459,400 1.24
VNET 24.63 -10.50 1,963,500 1.23
SALT 13.55 -4.04 361,900 1.23
OSUR 13.97 4.06 2,124,000 1.20
SHOP 968.75 -6.12 3,877,200 1.19
VERI 11.69 -14.98 1,797,300 1.19
DQ 87.67 -2.18 327,800 1.17
PTON 61.58 -10.06 13,083,300 1.17
TWST 51.59 -5.70 646,400 1.15
FVRR 79.37 -6.14 988,900 1.15
DOYU 12.95 -2.92 2,188,200 1.15
LFC 12.66 0.08 883,900 1.14
GRPN 16.44 -2.84 1,701,500 1.12
RRR 10.16 0.99 3,264,900 1.12
WRTC 10.98 -10.15 1,716,000 1.12
BJRI 16.94 -2.42 779,600 1.11
NOAH 35.01 1.07 383,704 1.10
IMUX 11.85 -3.42 406,400 1.10
EBAY 58.30 -1.64 13,090,000 1.08
AAOI 10.80 -6.17 831,300 1.08
NLTX 11.08 -8.66 539,300 1.08
APPS 12.24 -7.41 2,848,500 1.07
SOHU 10.75 -2.89 571,100 1.05
CSIQ 23.15 -1.07 931,300 1.04
STAA 56.75 -3.21 680,000 1.04
CRY 18.37 0.66 385,300 1.04
DIN 35.46 -5.92 1,017,300 1.04
SY 13.61 -3.61 815,700 1.04
BCEI 15.13 -0.79 270,900 1.03
HRB 14.09 0.93 3,315,600 1.03
AMCX 24.71 1.48 1,268,700 1.02
BIG 37.35 -7.55 2,228,700 1.02
BHF 27.15 1.00 1,301,100 1.01
KL 44.01 -3.93 2,133,700 1.01
SDGR 87.77 -4.97 970,800 1.01
JKS 20.72 -1.33 1,223,500 1.00
JWN 15.35 -2.60 9,407,900 1.00
NEO 34.99 -2.40 1,099,300 0.99
PLCE 31.76 -2.40 893,800 0.99
NLS 10.23 -4.03 1,461,823 0.99
TA 12.10 -2.58 322,800 0.99
WIX 281.00 -4.50 1,046,400 0.99
INSW 16.12 -2.42 400,800 0.98
UPWK 14.56 -9.45 3,204,600 0.97
GAN 23.01 -10.43 2,366,900 0.96
TGTX 21.78 -8.33 2,369,000 0.95
OKE 26.59 -0.49 6,691,047 0.95
EPZM 14.97 -1.25 1,156,100 0.94
GIII 11.31 5.01 1,531,800 0.94
HA 13.06 -3.97 1,486,000 0.94
PSX 60.27 -1.29 3,479,800 0.94
NSTG 33.82 -3.23 479,400 0.93
SPOT 261.19 -6.13 2,826,900 0.93
NVTA 32.81 -1.97 3,046,739 0.92
OOMA 16.03 -5.71 276,920 0.92
JCOM 55.74 -2.19 745,500 0.91
THC 18.50 4.05 2,102,500 0.91
VLO 53.23 -0.78 4,303,200 0.91
DCP 10.33 1.97 1,435,900 0.91
AXGN 10.97 0.60 491,900 0.90
VAPO 46.28 0.26 666,500 0.89
TME 16.32 -4.51 11,598,200 0.88
REGI 22.86 -2.22 604,100 0.87
AU 29.93 -3.82 2,895,800 0.87
RAD 14.92 -7.96 3,541,800 0.87
RARE 81.95 -5.00 474,900 0.87
FTCH 20.11 -5.68 4,022,400 0.86
HWC 18.94 -0.21 583,100 0.85
NVAX 104.32 10.56 8,609,800 0.85
SPR 22.29 -0.62 5,287,200 0.85
SYRS 11.44 -0.44 317,800 0.85
HEP 13.24 -1.12 365,500 0.84
VSTO 13.60 -7.23 1,434,200 0.84
DKNG 29.50 -9.03 11,653,500 0.84
LPSN 38.93 -8.40 1,025,800 0.83
EXPI 15.18 -6.58 328,800 0.83
NKLA 53.95 -0.53 13,176,700 0.83
GSX 82.05 -6.37 5,715,400 0.83
CNK 12.68 -2.76 3,804,000 0.82
LPI 12.08 -1.15 381,176 0.82
UAL 31.76 -2.79 56,099,800 0.82
OSB 25.99 -2.33 209,339 0.81
AVRO 16.44 -5.57 305,800 0.81
BNR 28.35 8.91 290,000 0.81
ETSY 104.57 -6.04 2,990,700 0.80
ICPT 43.13 -4.35 825,200 0.79
CUK 12.43 -4.82 1,727,500 0.79
PINS 24.77 -6.74 11,535,048 0.79
KC 33.15 -9.53 1,782,800 0.79
FOLD 15.04 -3.16 2,332,400 0.78
CYRX 32.08 -4.75 570,600 0.78
KALA 10.19 0.25 828,400 0.78
NGM 18.07 -5.54 244,800 0.78
CCL 15.28 -5.45 41,072,000 0.77
PEB 11.40 -0.44 2,480,115 0.77
DADA 27.78 -9.92 1,543,400 0.77
GDOT 48.45 -1.64 535,900 0.76
VVI 16.52 0.30 292,300 0.76
HCM 28.00 -1.62 229,000 0.76
CNST 28.34 -4.03 572,300 0.76
PRVB 12.20 -7.37 858,700 0.76
OTRK 27.61 -3.02 351,300 0.75
GTHX 20.10 -1.40 444,900 0.75
DOMO 33.33 -6.46 656,900 0.75
VRM 44.94 -8.77 1,556,500 0.75
SFIX 25.87 -8.49 2,450,800 0.74
EBS 91.33 -3.08 460,500 0.73
HRTX 15.64 -0.76 1,118,100 0.73
FRG 19.70 -4.55 184,200 0.73
AHPI 10.47 -3.68 430,200 0.72
MODN 37.34 -3.79 424,071 0.72
SIX 19.48 -4.09 2,744,100 0.72
TNDM 95.89 -6.69 950,900 0.71
APRN 11.49 -7.56 902,100 0.69
GO 39.56 -4.93 1,044,200 0.69
GCO 17.20 -2.33 269,300 0.68
PLAY 11.80 -2.40 6,437,500 0.68
BSIG 12.12 -4.87 808,000 0.68
CHEF 12.42 -1.27 926,000 0.65
TRGP 17.10 -4.26 2,911,700 0.65
AAL 11.63 -2.60 67,032,800 0.65
BZUN 42.63 -4.35 922,300 0.65
AIR 18.94 -0.37 313,500 0.64
EQT 12.49 -4.07 4,102,300 0.64
NUS 44.74 2.85 538,469 0.64
RCL 49.54 -4.31 13,593,800 0.64
FRTA 10.80 -4.81 213,200 0.64
HUYA 23.74 -2.70 2,055,200 0.64
ALEC 22.55 -3.22 381,000 0.64
GNMK 16.94 -2.87 1,615,300 0.63
CVI 18.27 -2.61 461,300 0.62
EAT 22.36 -2.02 2,289,700 0.62
ADS 40.97 -1.32 1,191,600 0.61
AXDX 16.27 -2.34 313,200 0.60
IMMU 39.97 -3.27 2,220,100 0.60
SGMO 10.26 -4.02 1,463,400 0.60
MAXR 15.36 -3.94 1,156,218 0.59
GBIO 18.07 -8.32 187,300 0.59
STNG 12.80 -3.76 1,512,200 0.58
ATRA 13.53 -7.90 1,059,200 0.58
AMTI 21.37 -4.47 303,400 0.58
ENPH 52.32 -5.61 4,156,100 0.57
CIT 20.02 -0.20 1,756,400 0.57
HP 17.92 -4.07 1,883,200 0.57
CEQP 11.19 2.01 902,900 0.56
NK 13.21 -4.28 1,493,900 0.52
CAR 26.99 -3.74 3,721,600 0.50
NCLH 15.60 -4.88 34,424,409 0.50
CATM 21.25 -0.75 308,900 0.49
TCBI 27.69 -0.22 475,300 0.48
APT 16.89 -3.92 1,694,100 0.47
VIE 38.35 -1.31 223,600 0.47
SRG 10.08 -1.08 789,900 0.45
IAC 122.28 -4.09 1,364,600 0.40
CLDX 11.15 -3.46 828,000 0.25
UONE 13.94 -10.47 610,500 0.15
MGNX 28.69 -6.00 468,300 0.12
FBRX 14.87 -1.20 35,600 0.11

Back to All Scans...