× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
MRNA 29.16 22.73 75,323,000 11.67
VIR 34.98 60.95 3,905,900 9.12
APT 12.39 23.90 23,994,900 8.27
LAKE 16.30 4.69 3,538,100 7.74
CSOD 42.66 8.22 3,069,200 6.11
CVM 10.83 -33.76 6,049,600 5.81
RCL 82.10 -8.32 9,737,107 3.97
NCLH 36.00 -8.42 8,119,700 3.77
HTZ 14.35 -13.03 8,599,100 3.35
IOVA 33.65 6.96 4,631,600 3.33
SGMS 19.28 -7.66 2,453,500 2.89
FLR 11.03 -10.83 7,315,500 2.86
NBL 15.30 -1.92 16,225,500 2.85
MTDR 10.76 -1.01 7,615,000 2.78
CAR 36.02 -10.44 3,271,700 2.74
VSLR 11.91 2.76 3,786,800 2.74
REGN 457.92 3.52 2,294,756 2.63
PENN 29.66 -7.51 6,094,700 2.56
KTOS 16.19 7.93 2,542,700 2.55
SIX 25.78 -7.76 4,872,600 2.42
GEL 10.80 -9.85 2,265,800 2.41
MTW 12.37 -1.83 937,500 2.38
PTON 29.19 7.67 12,863,021 2.31
NUS 25.57 -3.73 1,407,800 2.29
VIAC 24.49 -3.43 18,670,400 2.24
TVTY 12.14 -9.13 2,654,400 2.17
SPCE 28.75 -15.54 39,261,900 2.11
AAWW 24.41 -7.04 870,900 2.08
MD 17.29 -7.04 2,293,300 2.05
ZM 106.88 -0.19 6,846,200 1.99
BILI 27.57 3.18 11,251,500 1.97
LL 10.50 4.27 3,429,500 1.95
BNFT 13.75 -6.94 578,000 1.95
NVDA 267.65 2.14 18,678,400 1.94
SFIX 24.76 -4.70 3,351,500 1.93
SSL 12.71 -2.38 488,600 1.80
DCP 16.51 -5.11 1,891,500 1.79
INSM 26.32 -0.08 2,039,700 1.75
GT 10.02 -0.89 6,855,700 1.73
CAL 11.28 -5.37 693,600 1.71
CVNA 101.56 -2.38 2,571,700 1.70
ESPR 57.05 -4.77 1,129,700 1.68
SBH 12.27 -3.31 3,060,816 1.67
LPSN 28.67 -5.97 1,383,800 1.66
OVV 11.90 -7.89 6,331,800 1.65
DVN 16.72 -5.96 10,338,000 1.63
INMD 34.28 1.90 2,792,400 1.62
CRNC 24.00 -9.32 1,066,000 1.62
SEDG 132.41 -0.44 2,045,900 1.61
Z 57.08 -1.21 4,723,900 1.61
ZGNX 26.06 -6.93 1,546,400 1.60
TPIC 24.02 -0.46 815,300 1.59
BOOT 31.06 4.40 1,473,000 1.57
EGO 10.80 -1.10 4,687,300 1.56
VECO 13.45 -0.74 401,000 1.54
GSX 43.50 -1.34 4,373,200 1.54
R 37.21 -4.49 1,218,883 1.50
VNET 14.95 -1.77 817,200 1.49
DXCM 278.25 -2.01 1,316,200 1.48
BTAI 32.48 9.25 848,600 1.48
XPER 18.19 1.56 1,127,100 1.47
DLX 35.94 -4.47 437,100 1.46
AVRO 18.24 -2.82 457,400 1.46
TALO 15.23 -5.58 534,300 1.45
STNG 17.71 1.66 2,062,700 1.44
STMP 147.97 -0.16 888,800 1.43
TECK 10.27 -0.68 6,425,500 1.43
NBLX 16.37 -3.71 716,500 1.43
DXC 25.30 -3.36 4,939,100 1.39
COMM 10.81 -5.13 4,564,500 1.38
BLDP 10.50 -5.75 5,036,800 1.37
AAN 41.50 -2.81 1,155,200 1.36
UAA 14.42 -2.70 8,855,700 1.36
RPD 48.49 0.48 720,466 1.35
CCS 33.86 -3.75 538,200 1.34
UA 13.04 -3.12 3,364,900 1.32
NGVT 48.67 -4.10 533,800 1.32
DPZ 366.67 -0.54 1,101,100 1.30
ALLY 25.97 -0.54 5,531,800 1.30
RDFN 29.26 -1.65 1,583,753 1.30
CC 15.55 -5.53 3,824,900 1.29
RUN 20.91 0.53 3,160,903 1.29
WIFI 13.10 -3.03 863,100 1.28
ENPH 51.87 1.91 8,118,000 1.27
RUBI 11.04 -5.15 2,019,903 1.27
MMYT 23.85 -3.91 415,200 1.24
BHE 27.52 2.08 374,700 1.24
ADNT 25.27 -0.08 1,813,700 1.24
PRPL 15.58 4.63 475,223 1.23
TMUS 93.65 -0.98 4,370,300 1.16
AEM 51.16 -1.50 1,936,800 1.15
PLT 13.79 1.47 1,375,300 1.15
NOVA 17.67 -1.51 452,800 1.15
ZG 57.54 -1.03 682,200 1.14
KNL 18.76 -4.48 397,400 1.14
TEVA 13.02 -1.66 20,976,500 1.14
TNK 12.66 2.93 848,100 1.13
ADVM 12.91 -1.83 1,546,500 1.13
FG 11.73 -0.93 2,834,500 1.13
POL 25.77 -0.92 1,122,300 1.12
PRSP 24.87 1.76 1,277,600 1.11
CARG 27.15 1.48 1,628,400 1.10
AVDL 10.35 1.27 920,000 1.09
NMIH 26.40 -0.60 712,900 1.09
TBPH 23.77 3.08 448,000 1.07
NVTA 20.75 -1.84 3,163,800 1.07
ELF 17.21 -1.60 863,100 1.06
NSP 67.87 -2.11 600,400 1.05
AXNX 36.55 1.70 701,600 1.05
DBX 19.88 -3.68 5,425,600 1.04
BZH 13.33 -0.82 383,900 1.03
W 71.15 -0.70 2,037,700 1.02
APPN 47.09 -0.30 1,026,300 1.02
NUAN 22.27 0.77 3,060,200 0.98
TWST 30.72 -3.09 557,400 0.98
WWE 48.41 -0.82 2,133,000 0.97
TLRA 11.94 -4.94 1,176,400 0.97
AEL 27.92 -2.24 470,400 0.96
NTLA 12.30 1.44 575,500 0.95
CDXS 12.98 0.23 326,400 0.94
BBBY 10.60 -3.55 8,853,600 0.92
NAV 36.53 0.47 719,200 0.92
FVRR 32.90 2.81 286,700 0.92
UI 135.02 0.66 236,900 0.91
NYT 37.42 0.24 1,331,600 0.90
HQY 75.70 -1.47 632,700 0.90
ATRA 11.17 0.45 554,900 0.89
MYOV 10.38 0.78 750,800 0.88
NLOK 19.30 0.89 8,399,400 0.88
NTGR 20.10 -1.86 270,300 0.87
CYBR 108.41 -1.12 693,200 0.86
BIIB 327.45 1.03 1,411,100 0.85
ZYXI 12.63 -0.71 262,900 0.83
SYNA 69.27 -2.53 665,700 0.81
KN 17.02 1.61 780,300 0.81
EPC 30.81 -4.05 670,700 0.80
PGNY 26.94 -2.36 574,400 0.80
PBYI 10.61 -6.19 1,719,200 0.79
DCPH 54.43 1.08 432,300 0.79
BE 10.74 -0.09 2,623,200 0.78
ENVA 19.93 -2.97 223,800 0.76
HIIQ 30.25 3.70 592,900 0.75
WORK 26.61 -0.52 7,559,200 0.75
FTSV 48.30 -2.99 455,400 0.74
TSLA 778.80 -2.64 13,949,100 0.73
FLGT 17.12 -1.89 179,700 0.70
JKS 25.42 -1.59 829,600 0.68
MYGN 17.93 -0.33 676,300 0.67
ALEC 27.41 0.07 427,300 0.67
DEAC 16.83 -0.77 1,414,600 0.66
UNIT 10.40 0.48 1,829,800 0.65
TWOU 22.97 -4.81 669,100 0.60
PRO 48.04 -2.12 166,000 0.59
CRTO 12.62 -1.41 359,000 0.59
XBIT 12.73 -2.15 538,400 0.59
BILL 56.88 2.99 432,500 0.59
LK 39.32 2.58 9,496,900 0.58
RAD 13.03 -3.41 4,567,229 0.50
NLTX 10.00 -6.98 276,800 0.49
PRNB 67.61 6.10 149,869 0.46
CUE 18.93 0.26 118,800 0.45
VVNT 20.07 2.50 145,600 0.41
APLT 41.70 1.76 89,000 0.32
LMPX 12.10 -2.18 83,400 0.30
SRRA 12.95 -2.70 37,300 0.04

Back to All Scans...