× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
MRNA 23.76 27.81 63,671,275 12.80
CSOD 39.42 -28.39 4,124,100 9.16
IOVA 31.46 27.42 11,461,000 8.73
APT 10.00 40.06 19,271,900 7.96
LL 10.07 18.05 10,180,300 5.73
GEL 11.98 -9.17 4,344,100 4.79
REGN 442.35 3.99 3,567,800 4.22
EGO 10.92 0.37 11,682,900 3.97
ZM 107.08 1.97 13,368,800 3.97
HTZ 16.50 -14.77 8,746,300 3.50
VIAC 25.36 -5.83 24,987,000 3.09
TVTY 13.36 2.69 3,488,900 2.95
NCLH 39.31 -7.68 5,897,200 2.92
DPZ 368.66 1.56 2,434,400 2.92
MTDR 10.87 -10.90 7,669,500 2.91
NOVA 17.94 2.22 1,121,800 2.91
NVDA 262.05 -4.11 26,296,600 2.78
RLGY 13.04 1.24 5,891,700 2.78
PENN 32.07 -10.77 6,016,800 2.63
CYTK 14.72 0.14 2,172,200 2.58
FLR 12.37 -10.23 6,181,100 2.50
GSX 44.09 -2.93 6,828,400 2.46
SGMS 20.88 -8.48 1,992,400 2.45
SPCE 34.04 -0.73 43,202,600 2.41
VNET 15.22 5.26 1,264,700 2.35
MTW 12.60 -0.40 894,400 2.30
CRTO 12.80 2.65 1,344,300 2.20
NUAN 22.10 -3.13 6,789,900 2.18
CAR 40.22 -8.90 2,577,000 2.17
MD 18.60 -0.80 2,428,800 2.17
VIR 21.73 14.61 739,800 2.10
INSM 26.34 -11.76 2,323,700 2.05
TBPH 23.06 -1.91 852,500 2.05
AVRO 18.77 -14.68 634,300 2.05
WIFI 13.51 -5.19 1,350,300 2.04
SBH 12.69 2.17 3,585,300 1.99
SIX 27.95 -10.70 3,816,000 1.97
TNDM 77.94 -10.20 3,076,100 1.94
PTON 27.11 2.30 10,462,900 1.92
MMYT 24.82 -2.13 624,084 1.91
AAWW 26.26 -8.44 773,100 1.90
APPN 47.23 0.96 1,854,500 1.85
AVDL 10.22 -3.95 1,537,500 1.83
AEM 51.94 -1.52 3,044,700 1.83
ELF 17.49 -3.64 1,461,100 1.81
CURO 10.49 -13.02 736,100 1.81
ENPH 50.90 -7.89 11,316,200 1.78
AAN 42.70 -1.34 1,482,100 1.76
CARG 26.76 -0.47 2,537,000 1.74
NUS 26.56 -6.35 1,024,700 1.73
NMIH 26.56 -3.24 1,110,600 1.71
AXNX 35.94 1.50 1,126,200 1.69
GT 10.11 -5.25 6,530,300 1.68
INMD 33.64 -6.40 2,879,800 1.67
DBX 20.64 -5.15 8,479,300 1.62
BILI 26.72 -0.74 8,933,600 1.62
TECK 10.34 -2.27 7,108,800 1.60
R 38.96 -2.89 1,296,900 1.59
ADNT 25.29 -1.02 2,316,200 1.59
PRSP 24.44 -2.63 1,806,000 1.59
STMP 148.21 -4.74 960,700 1.57
PRPL 14.89 -1.39 603,400 1.57
XPER 17.91 -6.21 1,167,000 1.56
ESPR 59.91 -4.69 1,007,200 1.53
NTLA 12.12 -3.66 931,400 1.53
W 71.65 -5.15 3,054,000 1.52
NSP 69.33 -2.69 865,500 1.51
HQY 76.83 -7.27 1,059,600 1.51
CC 16.46 -11.65 4,422,200 1.50
ZYXI 12.72 -4.79 476,800 1.50
RDFN 29.75 -5.94 1,788,400 1.49
VSLR 11.59 -1.45 2,002,000 1.48
SEDG 133.00 -1.94 1,790,100 1.43
RUN 20.80 -6.01 3,446,400 1.41
TEVA 13.24 4.25 25,606,900 1.40
DLX 37.62 -2.26 410,800 1.38
UAA 14.82 -4.26 8,812,900 1.38
LPSN 30.49 -2.77 1,123,500 1.37
TMUS 94.58 -1.86 5,109,000 1.37
BLDP 11.14 -0.09 4,897,000 1.36
TALO 16.13 -2.66 499,500 1.36
EXEL 19.40 -3.87 4,344,300 1.35
NAV 36.36 -1.73 1,052,000 1.35
COMM 11.40 -3.60 4,392,200 1.33
CYBR 109.64 -4.56 1,054,800 1.31
BOOT 29.75 -2.30 1,209,000 1.31
PRO 49.08 -4.14 362,300 1.29
BBBY 10.99 -5.42 12,178,200 1.27
UA 13.46 -4.81 3,225,000 1.27
FVRR 32.00 -2.32 394,900 1.27
DXCM 283.96 -3.43 1,116,100 1.24
ZG 58.14 -3.08 731,600 1.24
NVTA 21.14 -4.34 3,635,000 1.24
TWST 31.70 -4.03 711,300 1.24
BHE 26.96 1.24 369,400 1.22
SFIX 25.98 -5.42 2,132,600 1.22
BZH 13.44 -11.46 448,100 1.21
TPIC 24.13 -3.63 588,500 1.16
PLT 13.59 -4.97 1,363,200 1.15
Z 57.78 -3.20 3,249,700 1.13
CAL 11.92 -5.02 449,700 1.12
EPC 32.11 -4.72 933,500 1.12
BTAI 29.73 -7.67 614,700 1.10
BIIB 324.11 -0.57 1,819,400 1.09
MYGN 17.99 -3.69 1,100,000 1.09
NTGR 20.48 -3.94 343,400 1.09
FTSV 49.79 2.45 746,100 1.07
WORK 26.75 -4.19 11,112,000 1.07
STNG 17.42 -3.92 1,501,400 1.06
PGNY 27.59 -5.06 754,200 1.05
TLRA 12.56 -3.61 1,234,300 1.03
RGS 12.88 -3.23 308,900 1.02
KNL 19.64 -6.57 347,200 1.01
WWE 48.81 0.16 2,193,700 1.01
BE 10.75 -8.59 3,384,900 1.01
ZGNX 28.00 -3.08 946,800 1.00
KN 16.75 -0.77 956,400 1.00
BILL 55.23 -0.02 553,100 1.00
TNK 12.30 -4.65 736,000 0.99
CHRS 21.30 -1.75 976,500 0.99
RUBI 11.64 -3.64 1,541,000 0.98
ADVM 13.15 -4.40 1,334,100 0.98
UI 134.13 -1.22 255,400 0.97
CRNC 26.46 -0.71 623,600 0.96
HIIQ 29.17 -0.21 761,300 0.95
FLGT 17.45 3.50 247,100 0.94
NLOK 19.13 -3.97 8,992,000 0.93
JKS 25.83 -2.71 1,131,500 0.92
PBYI 11.31 -9.88 2,014,700 0.92
RNG 235.31 0.50 949,500 0.92
TSLA 799.91 -4.06 17,188,300 0.90
NYT 37.33 -2.76 1,305,400 0.88
DCPH 53.85 0.04 483,800 0.88
CVNA 104.04 -2.86 1,318,000 0.87
DEAC 16.96 1.92 1,850,800 0.87
FG 11.84 -1.17 2,133,700 0.86
AEL 28.56 -6.67 410,400 0.83
CCS 35.18 -5.63 328,900 0.83
UNIT 10.35 -2.73 2,333,800 0.82
CVM 16.35 -1.98 731,500 0.79
ENVA 20.54 -6.17 236,500 0.79
VECO 13.55 -2.31 200,600 0.78
CFRX 10.93 -3.10 222,400 0.76
PRNB 63.72 1.21 245,600 0.76
SDC 11.33 -4.06 7,943,500 0.75
TWOU 24.13 -4.32 841,200 0.74
SYNA 71.06 -0.36 588,700 0.72
APLT 40.98 0.02 179,200 0.65
LK 38.33 3.59 10,417,700 0.64
XBIT 13.01 0.31 562,100 0.62
ALEC 27.39 0.15 396,000 0.62
RAD 13.49 -10.90 5,314,400 0.59
NLTX 10.75 6.44 289,900 0.50
LMPX 12.37 0.24 150,400 0.49
VVNT 19.58 5.84 179,600 0.49
CUE 18.88 1.51 124,700 0.47
SRRA 13.31 -8.40 47,100 0.04

Back to All Scans...