Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CLR 34.69 -11.41 11,611,500 4.10
ZS 50.64 6.34 7,096,000 2.41
CRC 14.34 -10.04 7,167,100 2.39
BITA 14.99 0.07 1,836,900 2.11
RDUS 29.11 0.31 992,100 2.05
UNFI 13.12 5.21 1,786,400 2.01
XEC 50.84 -5.45 4,202,600 2.01
CRK 10.16 0.69 1,361,700 1.90
SM 10.37 -16.84 7,384,000 1.88
JWN 32.10 -9.76 10,482,100 1.86
AIMT 22.38 -3.62 1,726,508 1.82
CLB 50.01 -3.49 1,301,000 1.81
GH 74.73 -0.33 1,826,700 1.76
TRGP 41.32 -4.51 4,245,500 1.75
OSTK 17.60 -10.89 11,120,100 1.73
APA 26.02 -8.54 9,808,700 1.73
EHTH 80.33 3.89 970,700 1.68
ATU 25.42 -2.94 540,200 1.63
CMC 18.89 -0.37 2,038,200 1.63
SMAR 41.99 1.35 2,724,000 1.61
MSGN 17.05 -0.99 1,096,300 1.60
EVBG 68.05 4.55 899,400 1.60
ACAD 42.60 -3.20 3,339,735 1.58
IGT 14.49 2.55 3,772,700 1.58
MCFT 14.83 2.84 484,000 1.58
MKSI 93.15 0.16 733,500 1.57
ULTA 233.85 3.73 2,214,400 1.57
LOVE 20.44 0.00 431,200 1.56
ADPT 40.35 -2.84 598,945 1.53
PDCE 34.20 -5.42 2,374,000 1.52
LYB 89.00 -0.75 4,668,300 1.51
MMSI 29.91 4.03 1,364,400 1.50
GMS 28.58 0.07 1,035,300 1.50
FLOW 41.37 -1.94 406,100 1.48
APY 30.53 -5.22 870,700 1.46
MEOH 38.08 -3.55 640,800 1.45
VLRS 10.05 0.00 454,200 1.45
OKTA 105.66 1.80 2,966,700 1.45
LE 13.47 -4.87 410,700 1.43
AYX 117.33 3.02 2,030,600 1.43
MUR 23.29 -7.10 4,287,100 1.39
CRS 55.42 -0.82 358,100 1.38
MDP 36.18 -2.22 843,800 1.38
COOP 10.49 -4.03 1,014,600 1.38
CSTM 13.63 -2.64 1,532,000 1.37
MAC 32.27 -3.18 2,646,900 1.36
EQT 12.44 2.30 8,243,200 1.35
SWAV 33.09 0.73 562,900 1.35
PINS 30.11 1.24 6,235,000 1.35
STNG 30.55 -1.07 781,200 1.34
MOS 21.81 -5.05 6,839,300 1.33
HUBS 163.80 0.18 734,000 1.33
SIG 16.12 0.62 3,743,000 1.32
ALEC 19.59 1.14 384,000 1.32
AMBA 64.48 -0.32 833,000 1.31
LB 19.36 -0.41 7,548,600 1.30
STML 10.83 -0.91 752,100 1.28
ZGNX 42.65 1.91 636,500 1.28
RVNC 14.50 8.45 447,100 1.26
PLAN 49.94 2.95 2,572,600 1.26
WORK 26.22 1.83 8,056,500 1.26
GCP 20.88 -1.04 597,900 1.25
REGI 15.03 -4.69 987,900 1.23
DY 53.75 0.73 461,300 1.23
HUN 22.56 -3.18 3,100,900 1.23
VYGR 17.85 -1.60 452,100 1.23
BWA 38.54 -2.41 2,181,800 1.20
CREE 51.45 -1.34 1,987,000 1.19
DLPH 16.22 -3.62 1,568,500 1.19
EBS 53.32 0.34 464,900 1.17
MFGP 14.41 1.41 728,900 1.16
DDS 59.83 -8.12 695,100 1.15
COMM 12.52 -6.01 4,842,200 1.15
DOCU 61.90 0.03 3,340,200 1.15
LVGO 22.57 -3.88 1,174,400 1.15
MT 16.28 -3.10 3,448,600 1.14
TPB 26.27 5.12 353,700 1.14
BRKS 38.41 1.75 488,200 1.13
ATGE 41.79 0.72 457,000 1.13
DAN 15.05 -1.76 2,323,800 1.12
CYRX 17.79 0.40 570,900 1.12
GPRE 11.08 -0.18 1,006,900 1.11
BHVN 47.32 -1.46 760,300 1.10
ENPH 25.07 7.78 6,058,800 1.09
ZUMZ 31.88 -2.39 504,900 1.09
TPR 25.16 -1.37 6,143,400 1.09
ESI 10.63 -0.37 2,158,000 1.09
BRY 10.44 -3.06 674,300 1.08
EBIX 44.73 -2.02 356,400 1.07
APRN 10.31 8.30 1,357,800 1.06
NTAP 56.54 -0.53 3,021,800 1.05
GES 17.99 -3.64 1,938,300 1.05
SLCA 11.43 -9.07 2,270,600 1.05
MDLA 31.30 0.81 1,072,100 1.05
NKTR 20.70 -2.45 3,007,000 1.04
KRO 12.70 -0.78 314,200 1.04
VNE 17.65 -1.34 664,700 1.04
ALV 78.97 -0.55 560,700 1.02
AA 22.03 -2.35 3,663,032 1.01
VC 77.93 -3.20 537,700 1.00
GTX 12.22 -1.05 843,800 1.00
ACHC 31.99 -2.44 740,576 0.99
DBD 13.57 0.89 1,207,400 0.99
THC 24.98 -2.12 1,577,400 0.99
TPC 13.14 0.69 573,700 0.99
CRWD 71.04 4.69 2,819,500 0.99
TTMI 12.14 -1.06 1,094,500 0.97
ENR 43.39 -3.15 990,200 0.97
MDCO 47.69 -2.07 1,881,300 0.96
RH 172.73 1.87 827,100 0.96
TUP 15.46 -3.74 823,200 0.96
UCTT 16.29 -0.79 347,600 0.95
I 23.34 -2.06 1,359,100 0.95
RGS 19.53 1.24 327,400 0.95
AIMC 28.70 -3.46 443,484 0.94
THO 53.46 -0.78 776,500 0.94
RTRX 12.01 -2.44 684,700 0.94
WHD 31.08 -0.35 489,500 0.94
TECD 103.99 -0.48 309,100 0.93
OII 14.81 -4.94 1,187,600 0.93
CARS 10.67 -3.18 1,977,600 0.93
PAYC 215.47 1.98 581,900 0.92
CJ 11.45 -5.92 753,700 0.92
FRAN 14.63 -10.96 967,000 0.91
OLN 18.65 -3.27 2,321,600 0.90
SKX 35.28 -2.24 2,355,900 0.90
IMMU 17.44 0.69 1,662,900 0.89
LKQ 32.23 0.53 2,382,600 0.89
NAV 29.19 -1.25 465,700 0.89
PGTI 17.21 0.17 340,600 0.88
PVH 88.45 -2.39 1,385,800 0.88
RARE 44.22 -1.21 439,200 0.87
UNVR 22.68 1.30 1,540,900 0.87
GT 13.53 -1.24 3,224,600 0.86
REAL 17.37 3.70 1,222,000 0.86
X 12.96 -2.48 9,879,100 0.85
VRNT 45.75 -0.69 457,800 0.84
FLR 21.53 -1.73 2,280,800 0.84
PSTG 17.65 -0.62 3,403,100 0.84
BBBY 10.18 -1.07 6,430,100 0.83
CONN 25.87 -0.65 484,800 0.83
TILE 13.03 -2.03 295,500 0.83
DOMO 17.77 1.20 709,000 0.83
TV 10.32 3.61 1,608,800 0.82
ADNT 24.21 -1.98 1,273,300 0.82
GCO 41.29 -1.60 280,300 0.81
NOV 22.65 -3.16 3,882,600 0.81
CBT 45.94 -1.73 284,100 0.80
NGVT 87.90 -2.12 270,600 0.80
TGI 25.58 0.24 324,400 0.79
PDD 35.43 2.02 5,801,800 0.79
SGMS 23.64 -1.21 880,000 0.78
TEN 13.45 -4.54 1,253,500 0.78
TRN 20.00 -1.43 1,012,900 0.78
NTNX 26.84 -1.36 3,290,500 0.78
CAMP 11.32 -1.74 216,400 0.77
AVYA 10.63 -3.63 1,514,600 0.77
CAR 29.51 0.03 872,600 0.76
FOSL 12.51 -3.84 1,035,300 0.76
GIII 24.75 -4.51 651,800 0.75
CC 16.62 -2.69 2,692,900 0.75
BDC 53.64 -1.01 270,800 0.74
KPTI 11.67 -1.52 1,271,800 0.74
BOX 17.77 0.40 1,731,500 0.74
SYNA 38.37 -1.06 414,100 0.73
GVA 33.65 0.66 460,500 0.73
LCI 13.77 2.46 1,741,600 0.72
TLYS 10.12 -1.75 228,400 0.72
OLLI 62.58 0.71 1,026,400 0.71
SOHU 12.49 -1.96 328,000 0.70
GBX 29.79 -1.36 299,300 0.70
GEF 37.97 -3.14 182,400 0.70
TGE 20.10 0.30 1,620,700 0.69
EPC 32.71 -5.35 608,800 0.69
QURE 48.54 3.47 393,100 0.68
APPN 48.98 1.94 529,600 0.68
FRGI 10.55 -1.22 182,900 0.67
SCVL 32.75 0.40 218,300 0.67
CAL 22.09 -3.28 629,300 0.67
SNDR 22.18 -0.67 541,500 0.67
CROX 28.79 1.37 1,052,500 0.66
BC 53.98 0.33 800,000 0.66
AERI 22.79 -4.40 742,149 0.66
FSLY 28.20 0.75 1,012,000 0.66
CPRI 31.69 -2.01 2,079,300 0.65
PAM 15.96 -1.78 642,300 0.65
PRGO 55.72 -1.73 831,200 0.65
NVCR 81.81 3.52 581,600 0.65
TTD 213.25 1.14 924,700 0.65
PVAC 33.74 -6.49 168,200 0.65
BMA 24.92 -1.31 551,500 0.64
HLF 41.74 -1.42 1,172,900 0.64
FOE 12.49 -0.08 541,600 0.63
SBH 14.55 0.55 1,482,700 0.63
STT 60.22 -0.48 2,114,600 0.63
TSE 43.77 -1.20 466,100 0.63
AFYA 23.13 -0.94 249,192 0.63
PLT 36.37 -1.94 305,300 0.62
HTZ 14.59 -1.55 2,381,700 0.61
CHGG 34.92 1.07 1,086,800 0.61
HCAT 38.19 3.16 254,900 0.61
RCKT 13.93 -2.45 199,700 0.60
IIPR 94.93 4.24 334,700 0.60
LASR 16.01 -2.50 250,700 0.59
CARB 14.90 -3.75 525,600 0.57
MYGN 28.52 0.07 791,800 0.57
W 134.10 0.33 1,133,000 0.57
GTES 10.27 -1.06 367,200 0.56
AAOI 11.30 -0.88 345,722 0.55
WB 49.77 -0.04 1,190,200 0.55
TDOC 68.70 0.79 662,400 0.54
NTLA 14.83 1.30 255,700 0.54
SILK 35.39 1.37 148,900 0.54
BLMN 20.81 0.34 917,500 0.53
COHU 14.07 -1.05 205,100 0.52
HSC 20.98 -0.33 522,900 0.52
FLXN 14.49 -0.48 305,300 0.52
INMD 27.48 -0.18 553,400 0.52
MAT 11.57 1.58 2,577,300 0.51
VECO 11.60 2.11 174,000 0.51
OEC 16.39 -2.96 267,300 0.50
IPGP 141.87 -2.47 237,000 0.48
NVTA 21.49 -1.38 1,152,800 0.48
PSNL 16.16 -0.49 163,600 0.48
JMIA 10.86 -1.36 435,000 0.44
GGAL 12.03 1.69 1,170,000 0.43
QUAD 10.47 -4.21 242,800 0.41
WW 35.27 -0.34 1,016,100 0.40
SCPL 11.59 -1.11 155,100 0.40
FLWS 14.76 -1.67 143,600 0.37
SLDB 10.40 -0.95 204,900 0.37
PD 30.63 0.03 273,400 0.37
PAYS 11.23 1.35 755,700 0.36
MTSI 22.88 -1.04 250,100 0.35
CPLG 10.66 -1.20 160,700 0.35
AUTL 12.60 -7.42 106,300 0.29
SY 11.03 0.18 103,700 0.25
Back to All Scans...